Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,819.90 | 0.03 ↑ % | 2.91 ↑ % | 9.86 ↑ % | 1,476.59 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.78 | 0.57 ↑ % | 7.41 ↑ % | 14.26 ↑ % | 272.98 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.04 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.86 | 0.17 ↑ % | 3.79 ↑ % | 9.76 ↑ % | 93.25 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4793 | 0.28 ↑ % | 4.51 ↑ % | 10.04 ↑ % | 90.58 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.15 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.65 | 0.24 ↑ % | 6.18 ↑ % | 12.39 ↑ % | 53.51 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981285890 | 0.02 ↑ % | 0.60 ↑ % | 3.13 ↑ % | 28.25 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009103576 | 0.48 ↑ % | 5.35 ↑ % | 11.62 ↑ % | 17.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2835459579 | 1.05 ↑ % | 6.77 ↑ % | 11.88 ↑ % | 10.23 Billion Dollars | 579.24 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.29 | 0.78 ↑ % | 1.48 ↑ % | 24.61 ↑ % | 9.85 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.86 | -0.08 ↓ % | 1.36 ↑ % | 5.06 ↑ % | 9.44 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.03 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 611.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.711 | -0.43 ↓ % | 5.46 ↑ % | 11.71 ↑ % | 6.88 Billion Dollars | 800.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.05 | -0.03 ↓ % | 1.40 ↑ % | 5.78 ↑ % | 6.68 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503646344 | -0.94 ↓ % | -1.25 ↓ % | 0.42 ↑ % | 5.72 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709055894 | 0.27 ↑ % | 2.03 ↑ % | 13.58 ↑ % | 5.64 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.41 | 0.68 ↑ % | 7.32 ↑ % | 15.72 ↑ % | 4.49 Billion Dollars | 323.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.15 | 0.48 ↑ % | 3.47 ↑ % | 7.17 ↑ % | 4.40 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979362478 | 0.63 ↑ % | 3.05 ↑ % | 2.93 ↑ % | 4.24 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0530 | 0.36 ↑ % | 4.60 ↑ % | 17.29 ↑ % | 4.11 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.76 | 1.09 ↑ % | 6.16 ↑ % | 17.27 ↑ % | 3.94 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061894 | 1.10 ↑ % | 5.77 ↑ % | 15.77 ↑ % | 3.65 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3265 | -0.44 ↓ % | 2.38 ↑ % | 0.84 ↑ % | 3.26 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788444329 | 0.38 ↑ % | 1.89 ↑ % | 5.68 ↑ % | 3.24 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.00 | 0.42 ↑ % | 3.96 ↑ % | 42.23 ↑ % | 3.01 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060542092 | 0.08 ↑ % | 2.13 ↑ % | 7.76 ↑ % | 2.93 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.38 | -0.21 ↓ % | -0.27 ↓ % | -1.68 ↓ % | 2.81 Billion Dollars | 391.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7938 | -0.25 ↓ % | 1.67 ↑ % | 21.62 ↑ % | 2.60 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.033 | -2.00 ↓ % | 2.08 ↑ % | 7.69 ↑ % | 2.55 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5200 | 2.14 ↑ % | 7.35 ↑ % | 2.36 ↑ % | 2.54 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,003.89 | -0.21 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 2.50 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.46 | 0.19 ↑ % | 0.53 ↑ % | -1.24 ↓ % | 2.05 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2036600211 | 1.93 ↑ % | 2.42 ↑ % | -6.17 ↓ % | 1.98 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4644 | 0.33 ↑ % | -2.01 ↓ % | -3.96 ↓ % | 1.87 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.93 | 0.35 ↑ % | 7.21 ↑ % | 11.41 ↑ % | 1.83 Billion Dollars | 551.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4013 | 0.30 ↑ % | 4.14 ↑ % | 13.65 ↑ % | 1.81 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7246 | 0.00 ↓ % | 1.50 ↑ % | 4.53 ↑ % | 1.79 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731066532 | -1.12 ↓ % | -2.35 ↓ % | 0.68 ↑ % | 1.68 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037026 | 1.79 ↑ % | 10.19 ↑ % | 13.69 ↑ % | 1.53 Billion Dollars | 378.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.181 | 0.41 ↑ % | 0.43 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | 0.48 ↑ % | 1.23 ↑ % | 9.40 ↑ % | 1.49 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.800 | 1.12 ↑ % | 6.64 ↑ % | 8.54 ↑ % | 1.37 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2784779790 | 0.60 ↑ % | 5.13 ↑ % | 12.23 ↑ % | 1.36 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.493 | 0.42 ↑ % | 3.62 ↑ % | 5.84 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 1.12 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3779269398 | 1.14 ↑ % | 5.42 ↑ % | 3.80 ↑ % | 1.10 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004271639 | 0.94 ↑ % | 4.19 ↑ % | 4.09 ↑ % | 1.07 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8797 | 0.02 ↑ % | 0.54 ↑ % | 36.82 ↑ % | 975.10 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142722349 | 1.15 ↑ % | 5.11 ↑ % | 14.09 ↑ % | 970.42 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8909 | 0.14 ↑ % | 2.21 ↑ % | 9.33 ↑ % | 941.80 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.030 | -0.28 ↓ % | 1.74 ↑ % | 33.84 ↑ % | 937.05 Million Dollars | 534.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310955678 | 0.04 ↑ % | 1.53 ↑ % | 4.10 ↑ % | 848.43 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.306 | -0.61 ↓ % | 2.06 ↑ % | 3.69 ↑ % | 841.55 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942126564 | 0.49 ↑ % | 5.13 ↑ % | 13.49 ↑ % | 837.59 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503605438 | -0.28 ↓ % | -1.12 ↓ % | -9.27 ↓ % | 836.36 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.25 | -0.27 ↓ % | 2.54 ↑ % | 8.79 ↑ % | 824.02 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9434 | 0.27 ↑ % | 2.82 ↑ % | 2.67 ↑ % | 782.37 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9695 | 1.06 ↑ % | 4.98 ↑ % | 2.88 ↑ % | 769.11 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087685189 | 0.08 ↑ % | 0.82 ↑ % | -1.44 ↓ % | 747.27 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9216 | 0.57 ↑ % | 4.48 ↑ % | -2.73 ↓ % | 702.16 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020577015 | 2.88 ↑ % | 2.67 ↑ % | 5.34 ↑ % | 683.36 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | -0.36 ↓ % | 11.55 ↑ % | 12.77 ↑ % | 672.49 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075948355 | 0.84 ↑ % | 5.98 ↑ % | 9.65 ↑ % | 653.04 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075118949 | 0.83 ↑ % | 5.72 ↑ % | 11.53 ↑ % | 638.52 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317968867 | -0.47 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 633.96 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9269 | 0.03 ↑ % | 2.49 ↑ % | 5.67 ↑ % | 598.93 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282243265 | -0.26 ↓ % | -2.19 ↓ % | 9.39 ↑ % | 590.17 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1672950387 | 0.76 ↑ % | 5.22 ↑ % | 1.66 ↑ % | 585.09 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065529 | 1.78 ↑ % | 9.38 ↑ % | 15.62 ↑ % | 576.62 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5292 | 0.29 ↑ % | 7.94 ↑ % | 14.67 ↑ % | 504.66 Million Dollars | 189.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7675 | 0.35 ↑ % | 3.81 ↑ % | 17.77 ↑ % | 503.70 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077759907 | 1.11 ↑ % | 6.67 ↑ % | 17.07 ↑ % | 488.80 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543070718 | 0.09 ↑ % | 1.48 ↑ % | 7.89 ↑ % | 478.72 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2606425942 | -0.14 ↓ % | 4.12 ↑ % | 2.51 ↑ % | 472.96 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.14 | -0.59 ↓ % | 0.59 ↑ % | -4.24 ↓ % | 470.19 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681989459 | -0.20 ↓ % | 3.00 ↑ % | 8.32 ↑ % | 467.47 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.74 | -2.13 ↓ % | 5.76 ↑ % | 77.42 ↑ % | 465.36 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 87 | 0.2003529104 | 1.03 ↑ % | 5.54 ↑ % | 39.82 ↑ % | 452.82 Million Dollars | 174.33 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1439 | -0.02 ↓ % | 0.28 ↑ % | -0.77 ↓ % | 447.10 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.03 | 0.33 ↑ % | 4.49 ↑ % | 11.97 ↑ % | 442.35 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5786 | 1.61 ↑ % | 6.65 ↑ % | 8.88 ↑ % | 430.53 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.129 | 0.78 ↑ % | -5.69 ↓ % | 14.70 ↑ % | 429.48 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3941773938 | 0.15 ↑ % | 4.58 ↑ % | 9.26 ↑ % | 425.15 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391392565 | 0.47 ↑ % | 2.96 ↑ % | 2.65 ↑ % | 404.38 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118816569 | -1.47 ↓ % | -3.51 ↓ % | -26.99 ↓ % | 381.39 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 375.12 Million Dollars | 361.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3708005701 | -0.42 ↓ % | 1.20 ↑ % | 13.52 ↑ % | 370.80 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.62 | 0.27 ↑ % | 6.41 ↑ % | 10.97 ↑ % | 365.87 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463848777 | 0.53 ↑ % | 5.34 ↑ % | 4.96 ↑ % | 363.28 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003538 | -0.10 ↓ % | 1.41 ↑ % | 9.64 ↑ % | 349.24 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547769516 | -0.13 ↓ % | 1.33 ↑ % | 8.97 ↑ % | 343.36 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
