Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,233.72 | -0.45 ↓ % | -3.64 ↓ % | 4.55 ↑ % | 1,364.59 Billion Dollars | 45.30 Billion Dollars | 58,796.25 |
| 2 | Ethereum (ETH) | 1,974.76 | -0.04 ↓ % | -4.34 ↓ % | 3.18 ↑ % | 238.34 Billion Dollars | 20.53 Billion Dollars | 1,701.63 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 84.39 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 628.70 | -0.12 ↓ % | -3.12 ↓ % | 3.48 ↑ % | 85.73 Billion Dollars | 1.45 Billion Dollars | 541.74 |
| 5 | XRP (XRP) | 1.3541 | -0.37 ↓ % | -3.53 ↓ % | 0.90 ↑ % | 82.82 Billion Dollars | 2.35 Billion Dollars | 1.1668 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.41 Billion Dollars | 12.63 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 84.33 | -0.40 ↓ % | -4.58 ↓ % | 3.70 ↑ % | 48.06 Billion Dollars | 3.82 Billion Dollars | 72.67 |
| 8 | TRON (TRX) | 0.2858947564 | 0.14 ↑ % | 1.17 ↑ % | 1.31 ↑ % | 27.09 Billion Dollars | 556.09 Million Dollars | 0.2463523668 |
| 9 | Dogecoin (DOGE) | 0.0906568661 | 0.02 ↑ % | -2.78 ↓ % | -2.79 ↓ % | 13.90 Billion Dollars | 1.04 Billion Dollars | 0.0781180243 |
| 10 | Cardano (ADA) | 0.2572304399 | -0.17 ↓ % | -3.72 ↓ % | -6.63 ↓ % | 9.28 Billion Dollars | 490.17 Million Dollars | 0.2216526406 |
| 11 | Bitcoin Cash (BCH) | 446.93 | 0.67 ↑ % | -2.57 ↓ % | -3.20 ↓ % | 8.94 Billion Dollars | 292.40 Million Dollars | 385.12 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | 0.59 ↑ % | 2.89 ↑ % | 8.33 Billion Dollars | 771.73 Thousand Dollar | 7.796 |
| 13 | Hyperliquid (HYPE) | 29.65 | -0.55 ↓ % | -3.48 ↓ % | 8.83 ↑ % | 7.64 Billion Dollars | 239.19 Million Dollars | 25.55 |
| 14 | Monero (XMR) | 343.99 | -0.43 ↓ % | -6.10 ↓ % | 2.43 ↑ % | 6.35 Billion Dollars | 96.23 Million Dollars | 296.41 |
| 15 | Chainlink (LINK) | 8.733 | -0.27 ↓ % | -4.35 ↓ % | 0.57 ↑ % | 6.18 Billion Dollars | 696.83 Million Dollars | 7.525 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 107.13 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1535848874 | -0.08 ↓ % | 1.68 ↑ % | -10.40 ↓ % | 5.83 Billion Dollars | 41.33 Million Dollars | 0.1323424080 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.20 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1511042304 | -0.25 ↓ % | -2.54 ↓ % | -3.83 ↓ % | 4.98 Billion Dollars | 108.91 Million Dollars | 0.1302048532 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.02 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.0966575525 | -0.13 ↓ % | -2.11 ↓ % | -2.76 ↓ % | 4.19 Billion Dollars | 93.93 Million Dollars | 0.0832887497 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 139.31 Million Dollars | 0.8614 |
| 23 | Litecoin (LTC) | 53.45 | -0.22 ↓ % | -3.34 ↓ % | -0.91 ↓ % | 4.11 Billion Dollars | 306.32 Million Dollars | 46.06 |
| 24 | Avalanche (AVAX) | 8.950 | -0.19 ↓ % | -3.94 ↓ % | 0.69 ↑ % | 3.86 Billion Dollars | 279.20 Million Dollars | 7.712 |
| 25 | Sui (SUI) | 0.8977 | -0.23 ↓ % | -4.62 ↓ % | 0.34 ↑ % | 3.50 Billion Dollars | 523.30 Million Dollars | 0.7735 |
| 26 | Zcash (ZEC) | 207.73 | -1.89 ↓ % | -9.07 ↓ % | -5.98 ↓ % | 3.44 Billion Dollars | 268.91 Million Dollars | 179.00 |
| 27 | Toncoin (TON) | 1.3262 | 0.66 ↑ % | -1.62 ↓ % | 2.67 ↑ % | 3.25 Billion Dollars | 79.46 Million Dollars | 1.1428 |
| 28 | Shiba Inu (SHIB) | 0.0000053563 | -0.05 ↓ % | -1.89 ↓ % | -6.93 ↓ % | 3.16 Billion Dollars | 111.45 Million Dollars | 0.0000046155 |
| 29 | Cronos (CRO) | 0.0757052409 | -0.39 ↓ % | -1.14 ↓ % | 0.25 ↑ % | 3.11 Billion Dollars | 8.79 Million Dollars | 0.0652343734 |
| 30 | Tether Gold (XAUt) | 5,117.09 | 0.00 ↓ % | 1.30 ↑ % | -1.93 ↓ % | 2.89 Billion Dollars | 785.31 Million Dollars | 4,409.34 |
| 31 | World Liberty Financial (WLFI) | 0.0992179131 | -0.32 ↓ % | -1.85 ↓ % | -12.12 ↓ % | 2.74 Billion Dollars | 100.75 Million Dollars | 0.0854949844 |
| 32 | PAX Gold (PAXG) | 5,154.62 | -0.06 ↓ % | 1.24 ↑ % | -1.74 ↓ % | 2.56 Billion Dollars | 372.07 Million Dollars | 4,441.68 |
| 33 | Polkadot (DOT) | 1.4732 | 0.16 ↑ % | -1.28 ↓ % | -5.24 ↓ % | 2.46 Billion Dollars | 155.36 Million Dollars | 1.2695 |
| 34 | Uniswap (UNI) | 3.841 | 0.30 ↑ % | -3.33 ↓ % | 2.78 ↑ % | 2.43 Billion Dollars | 244.53 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.6769 | 0.12 ↑ % | -3.37 ↓ % | 7.14 ↑ % | 2.22 Billion Dollars | 35.10 Million Dollars | 0.5833 |
| 36 | OKB (OKB) | 94.12 | -0.50 ↓ % | -1.49 ↓ % | 24.44 ↑ % | 1.98 Billion Dollars | 167.54 Million Dollars | 81.10 |
| 37 | MemeCore (M) | 1.4932 | 0.08 ↑ % | 2.26 ↑ % | 4.38 ↑ % | 1.90 Billion Dollars | 8.48 Million Dollars | 1.2866 |
| 38 | Pi (PI) | 0.1976156462 | -0.53 ↓ % | 3.69 ↑ % | 16.74 ↑ % | 1.90 Billion Dollars | 38.20 Million Dollars | 0.1702832286 |
| 39 | Bittensor (TAO) | 175.91 | -1.01 ↓ % | -4.43 ↓ % | -0.47 ↓ % | 1.89 Billion Dollars | 122.47 Million Dollars | 151.58 |
| 40 | Aster (ASTER) | 0.6906 | 0.13 ↑ % | -4.06 ↓ % | 0.64 ↑ % | 1.71 Billion Dollars | 115.32 Million Dollars | 0.5951 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 46.20 Million Dollars | 0.8617 |
| 42 | Aave (AAVE) | 110.67 | 0.38 ↑ % | -4.13 ↓ % | -1.56 ↓ % | 1.70 Billion Dollars | 374.73 Million Dollars | 95.36 |
| 43 | Sky (SKY) | 0.0719104539 | -0.75 ↓ % | -6.45 ↓ % | 7.09 ↑ % | 1.66 Billion Dollars | 17.00 Million Dollars | 0.0619644472 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 111.36 Million Dollars | 0.8616 |
| 45 | NEAR Protocol (NEAR) | 1.2314 | 0.10 ↑ % | -2.59 ↓ % | 12.93 ↑ % | 1.59 Billion Dollars | 186.41 Million Dollars | 1.0611 |
| 46 | Bitget Token (BGB) | 2.158 | -0.09 ↓ % | -1.86 ↓ % | -0.67 ↓ % | 1.51 Billion Dollars | 14.40 Million Dollars | 1.8594 |
| 47 | Pepe (PEPE) | 0.0000033536 | -0.28 ↓ % | -2.03 ↓ % | -8.36 ↓ % | 1.39 Billion Dollars | 338.43 Million Dollars | 0.0000028898 |
| 48 | Internet Computer (ICP) | 2.463 | 0.05 ↑ % | -0.62 ↓ % | 0.96 ↑ % | 1.35 Billion Dollars | 73.39 Million Dollars | 2.123 |
| 49 | Ethereum Classic (ETC) | 8.191 | -0.30 ↓ % | -4.53 ↓ % | -4.51 ↓ % | 1.28 Billion Dollars | 62.27 Million Dollars | 7.058 |
| 50 | Ondo (ONDO) | 0.2529868515 | -0.04 ↓ % | -2.89 ↓ % | -0.94 ↓ % | 1.23 Billion Dollars | 46.41 Million Dollars | 0.2179959871 |
| 51 | Worldcoin (WLD) | 0.3847305836 | 0.05 ↑ % | -4.89 ↓ % | -1.07 ↓ % | 1.11 Billion Dollars | 110.45 Million Dollars | 0.3315181118 |
| 52 | POL (prev. MATIC) (POL) | 0.0978030154 | 0.30 ↑ % | -2.31 ↓ % | -8.93 ↓ % | 1.04 Billion Dollars | 76.84 Million Dollars | 0.0842757826 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8617 |
| 54 | KuCoin Token (KCS) | 7.708 | 0.35 ↑ % | -3.27 ↓ % | -7.28 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 6.642 |
| 55 | Midnight (NIGHT) | 0.0591587255 | -0.08 ↓ % | -0.89 ↓ % | 0.85 ↑ % | 982.47 Million Dollars | 9.31 Million Dollars | 0.0509764230 |
| 56 | United Stables (U) | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 979.41 Million Dollars | 73.02 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1061590780 | -0.40 ↓ % | -6.28 ↓ % | 4.17 ↑ % | 901.52 Million Dollars | 105.90 Million Dollars | 0.0914761098 |
| 58 | Cosmos (ATOM) | 1.7838 | 0.04 ↑ % | -2.85 ↓ % | -3.34 ↓ % | 885.41 Million Dollars | 45.62 Million Dollars | 1.5371 |
| 59 | Kaspa (KAS) | 0.0299192210 | -0.63 ↓ % | -1.40 ↓ % | 0.61 ↑ % | 815.58 Million Dollars | 14.78 Million Dollars | 0.0257810636 |
| 60 | GateToken (GT) | 6.927 | -0.01 ↓ % | -2.86 ↓ % | 0.07 ↑ % | 797.91 Million Dollars | 3.67 Million Dollars | 5.969 |
| 61 | Quant (QNT) | 64.15 | 0.14 ↑ % | -2.71 ↓ % | 1.30 ↑ % | 774.41 Million Dollars | 11.12 Million Dollars | 55.27 |
| 62 | Flare (FLR) | 0.0088410418 | -0.25 ↓ % | -4.16 ↓ % | -4.51 ↓ % | 752.11 Million Dollars | 3.25 Million Dollars | 0.0076182285 |
| 63 | Algorand (ALGO) | 0.0839759495 | -0.32 ↓ % | -2.99 ↓ % | -2.23 ↓ % | 746.31 Million Dollars | 30.48 Million Dollars | 0.0723611520 |
| 64 | Aptos (APT) | 0.9541 | -0.07 ↓ % | -2.35 ↓ % | 2.08 ↑ % | 745.05 Million Dollars | 68.06 Million Dollars | 0.8221 |
| 65 | Filecoin (FIL) | 0.9754 | -0.04 ↓ % | -2.55 ↓ % | -0.69 ↓ % | 739.75 Million Dollars | 90.31 Million Dollars | 0.8405 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.39 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 726.44 Million Dollars | 106.29 Million Dollars | 2.692 |
| 67 | Morpho (MORPHO) | 1.7786 | -0.27 ↓ % | -7.78 ↓ % | -0.24 ↓ % | 716.03 Million Dollars | 23.90 Million Dollars | 1.5326 |
| 68 | Render (RENDER) | 1.3481 | 0.07 ↑ % | 0.20 ↑ % | -3.85 ↓ % | 699.33 Million Dollars | 39.32 Million Dollars | 1.1617 |
| 69 | Pump.fun (PUMP) | 0.0018783029 | -0.82 ↓ % | -5.92 ↓ % | 5.94 ↑ % | 664.92 Million Dollars | 106.71 Million Dollars | 0.0016185129 |
| 70 | XDC Network (XDC) | 0.0332642434 | 0.35 ↑ % | -4.21 ↓ % | -1.94 ↓ % | 663.16 Million Dollars | 16.01 Million Dollars | 0.0286634327 |
| 71 | Jupiter (JUP) | 0.1755343259 | -1.07 ↓ % | -5.63 ↓ % | 15.44 ↑ % | 613.91 Million Dollars | 24.99 Million Dollars | 0.1512559977 |
| 72 | VeChain (VET) | 0.0070218527 | -0.20 ↓ % | -2.61 ↓ % | -4.20 ↓ % | 603.77 Million Dollars | 21.53 Million Dollars | 0.0060506533 |
| 73 | Arbitrum (ARB) | 0.0990719132 | 0.00 ↑ % | -2.21 ↓ % | -0.77 ↓ % | 588.40 Million Dollars | 80.32 Million Dollars | 0.0853691778 |
| 74 | Stable (STABLE) | 0.0277842829 | -0.07 ↓ % | 1.84 ↑ % | -22.19 ↓ % | 573.13 Million Dollars | 939.44 Million Dollars | 0.0239414110 |
| 75 | LayerZero (ZRO) | 1.8496 | -1.64 ↓ % | 0.52 ↑ % | 15.49 ↑ % | 561.75 Million Dollars | 85.72 Million Dollars | 1.5937 |
| 76 | Nexo (NEXO) | 0.8665 | 0.04 ↑ % | -1.56 ↓ % | 3.66 ↑ % | 559.89 Million Dollars | 8.61 Million Dollars | 0.7467 |
| 77 | Bonk (BONK) | 0.0000058141 | -0.46 ↓ % | -3.04 ↓ % | -1.49 ↓ % | 511.61 Million Dollars | 50.31 Million Dollars | 0.0000050099 |
| 78 | Decred (DCR) | 29.03 | -1.04 ↓ % | -4.34 ↓ % | -13.59 ↓ % | 502.39 Million Dollars | 4.98 Million Dollars | 25.01 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 494.45 Million Dollars | 12.20 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2696104402 | -1.17 ↓ % | -0.85 ↓ % | 14.62 ↑ % | 485.30 Million Dollars | 379.62 Million Dollars | 0.2323203506 |
| 81 | Stacks (STX) | 0.2574681682 | -0.29 ↓ % | -1.56 ↓ % | 0.23 ↑ % | 467.20 Million Dollars | 11.20 Million Dollars | 0.2218574884 |
| 82 | EURC (EURC) | 1.1595 | 0.08 ↑ % | 0.17 ↑ % | -1.85 ↓ % | 457.43 Million Dollars | 60.62 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.21 ↓ % | -3.45 ↓ % | 2.03 ↑ % | 450.85 Million Dollars | 68.14 Million Dollars | 0.5919 |
| 84 | Sei (SEI) | 0.0659917697 | -0.99 ↓ % | -1.65 ↓ % | -3.72 ↓ % | 444.34 Million Dollars | 48.32 Million Dollars | 0.0568643820 |
| 85 | PancakeSwap (CAKE) | 1.3418 | -0.16 ↓ % | -3.56 ↓ % | 4.79 ↑ % | 443.31 Million Dollars | 27.43 Million Dollars | 1.1562 |
| 86 | JUST (JST) | 0.0486905013 | 0.19 ↑ % | 1.09 ↑ % | 2.38 ↑ % | 429.21 Million Dollars | 30.12 Million Dollars | 0.0419560694 |
| 87 | Pudgy Penguins (PENGU) | 0.0067780513 | -0.38 ↓ % | -2.70 ↓ % | 0.86 ↑ % | 426.07 Million Dollars | 107.57 Million Dollars | 0.0058405723 |
| 88 | Dash (DASH) | 32.43 | -0.37 ↓ % | -4.56 ↓ % | -2.45 ↓ % | 409.17 Million Dollars | 56.29 Million Dollars | 27.95 |
| 89 | 0.1617172989 | -1.75 ↓ % | 8.55 ↑ % | 37.11 ↑ % | 406.89 Million Dollars | 138.97 Million Dollars | 0.1393500176 | |
| 90 | Tezos (XTZ) | 0.3683736534 | -0.15 ↓ % | -3.42 ↓ % | -4.30 ↓ % | 396.94 Million Dollars | 14.66 Million Dollars | 0.3174235250 |
| 91 | ether.fi (ETHFI) | 0.5235 | -0.24 ↓ % | -2.67 ↓ % | 5.83 ↑ % | 389.55 Million Dollars | 32.21 Million Dollars | 0.4511354441 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 373.15 Million Dollars | 388.76 Million Dollars | 0.8613 |
| 93 | Chiliz (CHZ) | 0.0356965866 | -0.28 ↓ % | -4.94 ↓ % | 7.21 ↑ % | 368.17 Million Dollars | 54.38 Million Dollars | 0.0307593560 |
| 94 | Curve DAO Token (CRV) | 0.2425638450 | -0.19 ↓ % | -2.79 ↓ % | 1.07 ↑ % | 356.80 Million Dollars | 49.30 Million Dollars | 0.2090145971 |
| 95 | pippin (PIPPIN) | 0.3490343692 | 0.17 ↑ % | 0.57 ↑ % | -46.01 ↓ % | 349.03 Million Dollars | 26.54 Million Dollars | 0.3007590766 |
| 96 | River (RIVER) | 17.63 | -1.13 ↓ % | 11.41 ↑ % | 51.26 ↑ % | 345.61 Million Dollars | 46.05 Million Dollars | 15.19 |
| 97 | Gnosis (GNO) | 125.61 | -0.19 ↓ % | -4.08 ↓ % | 1.16 ↑ % | 331.51 Million Dollars | 2.00 Million Dollars | 108.23 |
| 98 | Kaia (KAIA) | 0.0529213481 | -0.08 ↓ % | -1.19 ↓ % | -3.64 ↓ % | 331.32 Million Dollars | 8.34 Million Dollars | 0.0456017435 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.01 ↑ % | 0.00 ↓ % | -0.40 ↓ % | 330.17 Million Dollars | 16.38 Million Dollars | 0.0000002873 |
| 100 | 0.1454424082 | -0.26 ↓ % | -3.27 ↓ % | -7.31 ↓ % | 328.83 Million Dollars | 117.09 Million Dollars | 0.1253261233 |
