Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,265.17 0.03 % 0.46 % -1.51 % 1,289.39 Billion Dollars 26.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,902.34 -0.09 % -0.07 % 1.21 % 229.58 Billion Dollars 8.15 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.04 % -0.01 % 183.64 Billion Dollars 51.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.29 0.16 % 2.98 % 3.91 % 78.47 Billion Dollars 1.37 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.02 % -0.01 % 71.90 Billion Dollars 8.71 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0789 -0.18 % 0.33 % -2.72 % 67.47 Billion Dollars 1.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.04 0.48 % 0.53 % -2.21 % 42.91 Billion Dollars 1.56 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3284779315 0.06 % 0.84 % -0.32 % 31.17 Billion Dollars 446.06 Million Dollars 0.0000000000
9 55.07 0.10 % 2.70 % -5.67 % 13.91 Billion Dollars 374.63 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0700268750 0.09 % -0.02 % 1.24 % 11.98 Billion Dollars 501.21 Million Dollars 0.0000000000
11 9.777 0.00 % 0.05 % 1.67 % 9.00 Billion Dollars 173.81 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
459.28 0.45 % -3.56 % -9.60 % 7.71 Billion Dollars 296.08 Million Dollars 0.0000000000
13
Monero
(XMR)
354.92 0.18 % 0.58 % -0.67 % 6.67 Billion Dollars 104.01 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.350 0.04 % 0.81 % -1.07 % 6.25 Billion Dollars 211.55 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1682591802 -0.27 % 3.64 % 0.85 % 6.14 Billion Dollars 403.35 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1707054694 0.32 % -0.51 % -7.45 % 5.84 Billion Dollars 84.98 Million Dollars 0.0000000000
17
Canton
(CC)
0.1202582189 -0.03 % -0.81 % -1.85 % 4.71 Billion Dollars 14.08 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.02 % -0.02 % -0.05 % 4.59 Billion Dollars 40.14 Million Dollars 0.0000000000
19 213.95 -0.01 % 1.69 % 1.25 % 4.29 Billion Dollars 99.65 Million Dollars 0.0000000000
20 0.9990 0.01 % 0.03 % 0.01 % 3.98 Billion Dollars 722.12 Million Dollars 0.0000000000
21 0.9998 0.00 % 0.02 % 0.00 % 3.88 Billion Dollars 40.44 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4015 -0.01 % -1.22 % -3.81 % 3.84 Billion Dollars 46.37 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.37 0.23 % -0.17 % -2.82 % 3.51 Billion Dollars 186.95 Million Dollars 0.0000000000
24 0.9999 0.02 % 0.00 % -0.01 % 3.36 Billion Dollars 207.68 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0685930041 0.27 % 1.25 % -3.73 % 3.00 Billion Dollars 26.31 Million Dollars 0.0000000000
26
Uniswap
(UNI)
4.530 1.50 % 14.04 % 18.57 % 2.83 Billion Dollars 455.10 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6884 0.00 % 0.50 % -7.27 % 2.79 Billion Dollars 146.36 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.439 -0.04 % -0.36 % 2.63 % 2.78 Billion Dollars 194.40 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046872 -0.13 % 1.60 % 12.67 % 2.76 Billion Dollars 92.18 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.02 % 2.70 Billion Dollars 192.32 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0548830417 0.39 % 0.79 % -3.97 % 2.60 Billion Dollars 2.48 Million Dollars 0.0000000000
32 4,065.77 -0.05 % 1.02 % 1.00 % 2.49 Billion Dollars 239.61 Million Dollars 0.0000000000
33 195.85 0.35 % 2.07 % 1.25 % 2.19 Billion Dollars 126.31 Million Dollars 0.0000000000
34 1.6497 0.50 % 0.95 % -13.16 % 2.15 Billion Dollars 168.48 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4053340587 -0.20 % -0.51 % 0.82 % 1.97 Billion Dollars 151.46 Million Dollars 0.0000000000
36
OKB
(OKB)
85.67 -0.02 % 0.02 % 4.50 % 1.80 Billion Dollars 21.25 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,070.00 -0.03 % 0.99 % 1.17 % 1.80 Billion Dollars 153.67 Million Dollars 0.0000000000
38 0.0549252658 0.07 % -1.00 % -3.44 % 1.75 Billion Dollars 29.75 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6028 -0.08 % 0.64 % -3.70 % 1.63 Billion Dollars 63.31 Million Dollars 0.0000000000
40
USDD
(USDD)
0.9990 0.00 % 0.04 % -0.02 % 1.59 Billion Dollars 96.13 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % -0.01 % 1.58 Billion Dollars 158.32 Million Dollars 0.0000000000
42
Aave
(AAVE)
99.74 0.24 % 3.65 % 4.14 % 1.54 Billion Dollars 276.62 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0581592178 -0.37 % 1.72 % 2.73 % 1.36 Billion Dollars 13.16 Million Dollars 0.0000000000
44 0.9934 -0.31 % -9.16 % -13.97 % 1.32 Billion Dollars 10.49 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3961597961 -0.08 % 0.09 % -3.55 % 1.31 Billion Dollars 17.22 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7674 0.08 % 0.24 % -5.50 % 1.30 Billion Dollars 61.82 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.831 0.23 % 1.86 % 20.08 % 1.18 Billion Dollars 22.96 Million Dollars 0.0000000000
48 2.069 -0.18 % -0.62 % -5.18 % 1.15 Billion Dollars 26.44 Million Dollars 0.0000000000
49 1.6289 0.01 % 0.51 % -1.66 % 1.14 Billion Dollars 6.07 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027404 0.00 % -0.06 % -1.24 % 1.13 Billion Dollars 142.93 Million Dollars 0.0000000000
51 0.3075912799 -0.07 % 1.10 % -19.54 % 1.10 Billion Dollars 137.75 Million Dollars 0.0000000000
52 0.9996 0.01 % 0.03 % -0.01 % 1.10 Billion Dollars 106.00 Million Dollars 0.0000000000
53 6.657 0.10 % -1.20 % -1.23 % 1.05 Billion Dollars 27.30 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9900 -0.20 % 2.40 % 1.44 % 1.03 Billion Dollars 10.20 Million Dollars 0.0000000000
55 6.645 0.02 % 0.56 % 0.79 % 911.35 Million Dollars 2.83 Million Dollars 0.0000000000
56
Pi
(PI)
0.0824269892 0.51 % 0.48 % 0.07 % 904.36 Million Dollars 11.98 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0341555164 0.07 % -1.88 % -10.06 % 852.86 Million Dollars 10.11 Million Dollars 0.0000000000
58
JUST
(JST)
0.1022047877 -0.04 % 3.21 % 0.43 % 836.93 Million Dollars 25.19 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0020043904 0.09 % 5.17 % 10.39 % 794.81 Million Dollars 75.86 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0808494977 0.01 % 3.71 % -9.68 % 773.00 Million Dollars 109.54 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0277618466 0.77 % 1.01 % -1.32 % 766.50 Million Dollars 4.96 Million Dollars 0.0000000000
62 0.0716576647 0.18 % -0.29 % -7.06 % 765.88 Million Dollars 35.36 Million Dollars 0.0000000000
63
Quant
(QNT)
60.80 0.22 % -0.20 % -4.47 % 733.98 Million Dollars 3.55 Million Dollars 0.0000000000
64
Render
(RENDER)
1.3990 -0.09 % 0.54 % -6.07 % 725.76 Million Dollars 14.80 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0791169596 0.05 % 2.24 % -4.69 % 709.60 Million Dollars 16.11 Million Dollars 0.0000000000
66 6.528 -0.28 % 0.15 % -1.43 % 695.73 Million Dollars 1.88 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2325 0.10 % -3.32 % -13.32 % 643.57 Million Dollars 22.11 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1933548099 0.46 % -1.15 % 2.24 % 642.00 Million Dollars 12.95 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6396 -0.42 % 2.76 % -1.86 % 639.61 Million Dollars 8.75 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7147 0.27 % 5.07 % -1.99 % 579.06 Million Dollars 67.14 Million Dollars 0.0000000000
71 12.13 -0.89 % -0.87 % 1.77 % 575.28 Million Dollars 13.79 Million Dollars 0.0000000000
72 0.0265322532 0.47 % -2.54 % -5.56 % 557.62 Million Dollars 8.50 Million Dollars 0.0000000000
73
Lighter
(LIT)
2.210 -1.01 % 1.15 % 4.85 % 552.49 Million Dollars 29.89 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062535258 -0.67 % -0.90 % -3.36 % 542.23 Million Dollars 2.48 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0771787051 -0.35 % -2.32 % -9.63 % 510.46 Million Dollars 36.86 Million Dollars 0.0000000000
76 4.928 -0.40 % 4.40 % -8.50 % 492.63 Million Dollars 75.26 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9955 0.00 % 0.00 % -0.06 % 492.27 Million Dollars 22.51 Million Dollars 0.0000000000
78
Aptos
(APT)
0.5668 -0.05 % 0.32 % -8.61 % 479.20 Million Dollars 26.69 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7225 -0.43 % -1.29 % -2.91 % 466.82 Million Dollars 3.34 Million Dollars 0.0000000000
80 1.4423 -0.25 % 4.35 % 3.60 % 464.94 Million Dollars 41.52 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1509 0.03 % 0.46 % 1.16 % 446.23 Million Dollars 48.62 Million Dollars 0.0000000000
82 0.4263266394 0.30 % -1.19 % -1.18 % 417.32 Million Dollars 24.06 Million Dollars 0.0000000000
83
VeChain
(VET)
0.0047503446 0.37 % 5.07 % -0.55 % 408.46 Million Dollars 11.20 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.3967210535 0.38 % -2.49 % -12.28 % 386.20 Million Dollars 26.58 Million Dollars 0.0000000000
85
Dash
(DASH)
30.06 0.18 % 0.40 % -8.43 % 384.35 Million Dollars 40.08 Million Dollars 0.0000000000
86 0.0060112925 0.11 % 3.20 % -1.55 % 377.87 Million Dollars 116.53 Million Dollars 0.0000000000
87 0.5672 -0.10 % 1.16 % -6.82 % 372.93 Million Dollars 30.15 Million Dollars 0.0000000000
88 1.4490 -0.06 % -0.76 % -9.80 % 359.71 Million Dollars 125.56 Million Dollars 0.0000000000
89 0.9971 0.02 % 0.06 % -0.01 % 349.15 Million Dollars 146.12 Million Dollars 0.0000000000
90 0.0180134065 0.07 % 0.99 % -2.09 % 346.26 Million Dollars 15.61 Million Dollars 0.0000000000
91 0.2091643709 -0.14 % -0.27 % 0.73 % 321.04 Million Dollars 26.89 Million Dollars 0.0000000000
92 0.0401869248 0.39 % 2.24 % -13.55 % 316.47 Million Dollars 14.73 Million Dollars 0.0000000000
93 0.1412901673 0.35 % 2.82 % -8.33 % 316.54 Million Dollars 125.91 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0187820832 -0.58 % 3.85 % -9.95 % 311.92 Million Dollars 17.55 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0420130747 0.40 % 0.11 % -8.14 % 308.33 Million Dollars 23.11 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3281286214 -0.21 % -1.21 % -4.34 % 305.49 Million Dollars 4.34 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.3646906624 0.09 % 1.30 % -8.43 % 305.01 Million Dollars 41.56 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3219307293 0.09 % 0.74 % -7.84 % 296.15 Million Dollars 14.58 Million Dollars 0.0000000000
99
Gnosis
(GNO)
106.35 -0.30 % -0.08 % -1.17 % 280.70 Million Dollars 1.13 Million Dollars 0.0000000000
100 0.0000498905 0.12 % -0.02 % -8.13 % 275.64 Million Dollars 8.70 Million Dollars 0.0000000000