Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,118.14 | 0.05 ↑ % | 1.45 ↑ % | 2.53 ↑ % | 1,285.86 Billion Dollars | 27.40 Billion Dollars | 56,150.75 |
| 2 | Ethereum (ETH) | 1,795.15 | 0.11 ↑ % | 2.88 ↑ % | 2.15 ↑ % | 216.64 Billion Dollars | 9.42 Billion Dollars | 1,572.08 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.18 Billion Dollars | 57.20 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 575.24 | -0.05 ↓ % | 1.20 ↑ % | 0.28 ↑ % | 77.53 Billion Dollars | 1.04 Billion Dollars | 503.76 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.27 Billion Dollars | 9.70 Billion Dollars | 0.8755 |
| 6 | XRP (XRP) | 1.1039 | -0.02 ↓ % | 1.04 ↑ % | -2.77 ↓ % | 68.96 Billion Dollars | 1.11 Billion Dollars | 0.9667 |
| 7 | Solana (SOL) | 78.04 | -0.01 ↓ % | 0.08 ↑ % | -5.20 ↓ % | 45.41 Billion Dollars | 2.14 Billion Dollars | 68.34 |
| 8 | TRON (TRX) | 0.3302627396 | -0.07 ↓ % | -0.46 ↓ % | 2.24 ↑ % | 31.33 Billion Dollars | 462.55 Million Dollars | 0.2892239613 |
| 9 | Hyperliquid (HYPE) | 67.49 | 0.00 ↑ % | 0.61 ↑ % | -4.83 ↓ % | 17.08 Billion Dollars | 351.35 Million Dollars | 59.11 |
| 10 | Dogecoin (DOGE) | 0.0740672871 | 0.00 ↓ % | 1.69 ↑ % | -4.40 ↓ % | 12.65 Billion Dollars | 489.97 Million Dollars | 0.0648636120 |
| 11 | UNUS SED LEO (LEO) | 9.427 | -0.83 ↓ % | -1.24 ↓ % | 2.92 ↑ % | 8.68 Billion Dollars | 978.67 Thousand Dollar | 8.256 |
| 12 | Zcash (ZEC) | 498.94 | -0.04 ↓ % | 3.67 ↑ % | 8.27 ↑ % | 8.37 Billion Dollars | 450.05 Million Dollars | 436.94 |
| 13 | Stellar (XLM) | 0.1906589646 | 0.30 ↑ % | 2.74 ↑ % | -6.46 ↓ % | 6.51 Billion Dollars | 194.33 Million Dollars | 0.1669674910 |
| 14 | Cardano (ADA) | 0.1666345284 | -0.16 ↓ % | 0.10 ↑ % | -7.25 ↓ % | 6.08 Billion Dollars | 335.08 Million Dollars | 0.1459283553 |
| 15 | Monero (XMR) | 321.84 | 0.42 ↑ % | 2.60 ↑ % | -0.86 ↓ % | 6.04 Billion Dollars | 78.61 Million Dollars | 281.84 |
| 16 | Chainlink (LINK) | 7.961 | 0.05 ↑ % | 2.97 ↑ % | 0.04 ↑ % | 5.79 Billion Dollars | 206.97 Million Dollars | 6.971 |
| 17 | Canton (CC) | 0.1344413197 | 0.45 ↑ % | 1.09 ↑ % | -4.12 ↓ % | 5.25 Billion Dollars | 17.51 Million Dollars | 0.1177355069 |
| 18 | Bitcoin Cash (BCH) | 245.70 | -0.20 ↓ % | 3.38 ↑ % | 7.07 ↑ % | 4.93 Billion Dollars | 139.48 Million Dollars | 215.17 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 46.60 Million Dollars | 0.8755 |
| 20 | Gram (GRAM) | 1.6435 | -0.85 ↓ % | 2.39 ↑ % | -1.85 ↓ % | 4.47 Billion Dollars | 422.14 Million Dollars | 1.4393 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 712.54 Million Dollars | 0.8750 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.02 Billion Dollars | 407.27 Million Dollars | 0.8753 |
| 23 | Litecoin (LTC) | 44.78 | 0.21 ↑ % | 2.41 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 188.38 Million Dollars | 39.22 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.15 Billion Dollars | 141.56 Million Dollars | 0.8756 |
| 25 | Hedera (HBAR) | 0.0702633113 | 0.33 ↑ % | 0.55 ↑ % | -4.10 ↓ % | 3.08 Billion Dollars | 41.41 Million Dollars | 0.0615323220 |
| 26 | Sui (SUI) | 0.7385 | -0.26 ↓ % | 3.07 ↑ % | -4.07 ↓ % | 2.99 Billion Dollars | 197.53 Million Dollars | 0.6467 |
| 27 | DeXe (DEXE) | 35.10 | 0.38 ↑ % | 23.25 ↑ % | 53.40 ↑ % | 2.94 Billion Dollars | 178.78 Million Dollars | 30.74 |
| 28 | Avalanche (AVAX) | 6.741 | -0.18 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 2.91 Billion Dollars | 185.68 Million Dollars | 5.903 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 85.37 Million Dollars | 0.8756 |
| 30 | Shiba Inu (SHIB) | 0.0000043943 | 0.09 ↑ % | 2.60 ↑ % | -0.94 ↓ % | 2.59 Billion Dollars | 51.21 Million Dollars | 0.0000038483 |
| 31 | Cronos (CRO) | 0.0558274770 | 0.10 ↑ % | -0.66 ↓ % | -8.35 ↓ % | 2.57 Billion Dollars | 6.28 Million Dollars | 0.0488902989 |
| 32 | Tether Gold (XAUt) | 4,106.85 | -0.01 ↓ % | -0.04 ↓ % | -1.29 ↓ % | 2.52 Billion Dollars | 172.93 Million Dollars | 3,596.53 |
| 33 | NEAR Protocol (NEAR) | 1.8926 | 0.07 ↑ % | -1.34 ↓ % | -7.04 ↓ % | 2.46 Billion Dollars | 155.48 Million Dollars | 1.6575 |
| 34 | Bittensor (TAO) | 213.40 | 0.39 ↑ % | -0.16 ↓ % | -0.89 ↓ % | 2.37 Billion Dollars | 125.82 Million Dollars | 186.89 |
| 35 | Uniswap (UNI) | 3.530 | -0.52 ↓ % | 3.80 ↑ % | 9.97 ↑ % | 2.19 Billion Dollars | 247.16 Million Dollars | 3.091 |
| 36 | World Liberty Financial (WLFI) | 0.0581705877 | -0.05 ↓ % | -0.22 ↓ % | 2.19 ↑ % | 1.85 Billion Dollars | 38.57 Million Dollars | 0.0509422523 |
| 37 | PAX Gold (PAXG) | 4,111.08 | 0.01 ↑ % | -0.08 ↓ % | -1.34 ↓ % | 1.85 Billion Dollars | 103.33 Million Dollars | 3,600.23 |
| 38 | MemeCore (M) | 1.3237 | -0.39 ↓ % | 9.49 ↑ % | -13.09 ↓ % | 1.75 Billion Dollars | 15.44 Million Dollars | 1.1592 |
| 39 | Aster (ASTER) | 0.6294 | 0.04 ↑ % | 1.18 ↑ % | -3.20 ↓ % | 1.70 Billion Dollars | 38.71 Million Dollars | 0.5512 |
| 40 | OKB (OKB) | 80.43 | -0.17 ↓ % | 1.23 ↑ % | -0.67 ↓ % | 1.69 Billion Dollars | 16.65 Million Dollars | 70.43 |
| 41 | Ondo (ONDO) | 0.3280112617 | -0.55 ↓ % | 3.78 ↑ % | -1.86 ↓ % | 1.60 Billion Dollars | 56.30 Million Dollars | 0.2872522543 |
| 42 | USDD (USDD) | 1.0014 | 0.00 ↑ % | 0.20 ↑ % | 0.33 ↑ % | 1.58 Billion Dollars | 1.07 Million Dollars | 0.8770 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 155.68 Million Dollars | 0.8757 |
| 44 | Polkadot (DOT) | 0.8763 | -0.17 ↓ % | 6.25 ↑ % | -0.55 ↓ % | 1.48 Billion Dollars | 127.53 Million Dollars | 0.7674 |
| 45 | Aave (AAVE) | 95.79 | -1.14 ↓ % | 4.92 ↑ % | 9.63 ↑ % | 1.48 Billion Dollars | 290.75 Million Dollars | 83.89 |
| 46 | Mantle (MNT) | 0.4296798510 | -0.06 ↓ % | 0.27 ↑ % | -4.31 ↓ % | 1.42 Billion Dollars | 28.97 Million Dollars | 0.3762874030 |
| 47 | Sky (SKY) | 0.0597615302 | 0.08 ↑ % | 6.21 ↑ % | 1.41 ↑ % | 1.39 Billion Dollars | 17.55 Million Dollars | 0.0523355027 |
| 48 | Worldcoin (WLD) | 0.3814537526 | -0.45 ↓ % | -0.34 ↓ % | -12.08 ↓ % | 1.34 Billion Dollars | 174.90 Million Dollars | 0.3340539278 |
| 49 | Internet Computer (ICP) | 2.300 | 0.23 ↑ % | -2.28 ↓ % | 2.77 ↑ % | 1.27 Billion Dollars | 51.44 Million Dollars | 2.014 |
| 50 | Bitget Token (BGB) | 1.6700 | -0.07 ↓ % | 1.37 ↑ % | -4.65 ↓ % | 1.17 Billion Dollars | 10.00 Million Dollars | 1.4625 |
| 51 | Pepe (PEPE) | 0.0000027954 | -0.67 ↓ % | 7.36 ↑ % | 1.16 ↑ % | 1.16 Billion Dollars | 253.76 Million Dollars | 0.0000024480 |
| 52 | Morpho (MORPHO) | 2.188 | -0.07 ↓ % | -2.65 ↓ % | 10.90 ↑ % | 1.13 Billion Dollars | 30.23 Million Dollars | 1.9159 |
| 53 | Ethereum Classic (ETC) | 7.069 | -0.11 ↓ % | 0.64 ↑ % | -2.28 ↓ % | 1.11 Billion Dollars | 31.16 Million Dollars | 6.191 |
| 54 | Pi (PI) | 0.0994456184 | 0.25 ↑ % | 1.25 ↑ % | -15.94 ↓ % | 1.08 Billion Dollars | 12.07 Million Dollars | 0.0870884064 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 105.77 Million Dollars | 0.8755 |
| 56 | KuCoin Token (KCS) | 7.027 | -0.23 ↓ % | 3.46 ↑ % | -2.11 ↓ % | 963.84 Million Dollars | 2.63 Million Dollars | 6.154 |
| 57 | JUST (JST) | 0.1023201392 | -0.07 ↓ % | 2.67 ↑ % | 13.23 ↑ % | 874.20 Million Dollars | 39.48 Million Dollars | 0.0896057364 |
| 58 | Stable (STABLE) | 0.0351531027 | 0.09 ↑ % | -1.06 ↓ % | -0.12 ↓ % | 856.67 Million Dollars | 15.30 Million Dollars | 0.0307849430 |
| 59 | POL (prev. MATIC) (POL) | 0.0795137994 | -0.23 ↓ % | 3.82 ↑ % | 7.95 ↑ % | 848.87 Million Dollars | 56.38 Million Dollars | 0.0696333352 |
| 60 | Audiera (BEAT) | 2.678 | -0.47 ↓ % | 22.35 ↑ % | -0.25 ↓ % | 828.33 Million Dollars | 27.81 Million Dollars | 2.346 |
| 61 | Cosmos (ATOM) | 1.5864 | -0.03 ↓ % | 2.36 ↑ % | -0.73 ↓ % | 822.34 Million Dollars | 18.90 Million Dollars | 1.3893 |
| 62 | Quant (QNT) | 68.07 | -0.14 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 821.84 Million Dollars | 6.15 Million Dollars | 59.61 |
| 63 | Kaspa (KAS) | 0.0294827009 | -0.90 ↓ % | -0.04 ↓ % | -6.06 ↓ % | 812.75 Million Dollars | 7.84 Million Dollars | 0.0258191510 |
| 64 | Render (RENDER) | 1.5695 | -0.10 ↓ % | 1.06 ↑ % | -2.49 ↓ % | 814.19 Million Dollars | 15.39 Million Dollars | 1.3744 |
| 65 | Ethena (ENA) | 0.0812147356 | -0.33 ↓ % | 6.19 ↑ % | 2.09 ↑ % | 776.49 Million Dollars | 122.57 Million Dollars | 0.0711229113 |
| 66 | Algorand (ALGO) | 0.0857789450 | -0.26 ↓ % | 1.36 ↑ % | -3.99 ↓ % | 768.78 Million Dollars | 25.38 Million Dollars | 0.0751199675 |
| 67 | GateToken (GT) | 6.749 | -0.37 ↓ % | 0.89 ↑ % | 0.73 ↑ % | 719.09 Million Dollars | 2.92 Million Dollars | 5.910 |
| 68 | Lighter (LIT) | 2.727 | 0.43 ↑ % | 13.83 ↑ % | 28.96 ↑ % | 681.81 Million Dollars | 81.82 Million Dollars | 2.388 |
| 69 | 币安人生 (币安人生) | 0.6762 | -0.24 ↓ % | -0.90 ↓ % | -1.14 ↓ % | 676.17 Million Dollars | 11.15 Million Dollars | 0.5922 |
| 70 | Jupiter (JUP) | 0.2032557898 | 0.58 ↑ % | -4.37 ↓ % | -16.40 ↓ % | 674.87 Million Dollars | 27.34 Million Dollars | 0.1779990221 |
| 71 | Filecoin (FIL) | 0.7883 | -0.14 ↓ % | 0.96 ↑ % | -2.27 ↓ % | 628.55 Million Dollars | 61.48 Million Dollars | 0.6903 |
| 72 | Arbitrum (ARB) | 0.0927889418 | -0.56 ↓ % | 5.78 ↑ % | 14.63 ↑ % | 590.40 Million Dollars | 186.77 Million Dollars | 0.0812588951 |
| 73 | Pump.fun (PUMP) | 0.0014603642 | -0.38 ↓ % | -1.49 ↓ % | -10.25 ↓ % | 587.34 Million Dollars | 41.52 Million Dollars | 0.0012788979 |
| 74 | Flare (FLR) | 0.0066560645 | 0.03 ↑ % | 0.80 ↑ % | -4.84 ↓ % | 577.60 Million Dollars | 2.33 Million Dollars | 0.0058289753 |
| 75 | XDC Network (XDC) | 0.0272755166 | -0.22 ↓ % | 0.71 ↑ % | -4.50 ↓ % | 573.12 Million Dollars | 7.41 Million Dollars | 0.0238862336 |
| 76 | Venice Token (VVV) | 11.18 | -1.21 ↓ % | -2.80 ↓ % | -14.64 ↓ % | 528.20 Million Dollars | 25.00 Million Dollars | 9.792 |
| 77 | Aptos (APT) | 0.6293 | 0.01 ↑ % | 0.84 ↑ % | -1.21 ↓ % | 524.22 Million Dollars | 43.93 Million Dollars | 0.5511 |
| 78 | Midnight (NIGHT) | 0.0309989430 | 0.17 ↑ % | -0.54 ↓ % | -7.19 ↓ % | 514.81 Million Dollars | 11.36 Million Dollars | 0.0271469833 |
| 79 | Injective (INJ) | 5.005 | 0.69 ↑ % | 3.94 ↑ % | 3.11 ↑ % | 500.34 Million Dollars | 68.30 Million Dollars | 4.383 |
| 80 | Aerodrome Finance (AERO) | 0.5164 | -0.34 ↓ % | -1.02 ↓ % | -7.13 ↓ % | 498.21 Million Dollars | 26.69 Million Dollars | 0.4522199210 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.72 Million Dollars | 23.93 Million Dollars | 0.8743 |
| 82 | Nexo (NEXO) | 0.7599 | 0.09 ↑ % | 1.17 ↑ % | -1.77 ↓ % | 490.99 Million Dollars | 6.91 Million Dollars | 0.6655 |
| 83 | PancakeSwap (CAKE) | 1.3992 | -0.14 ↓ % | 1.89 ↑ % | 0.22 ↑ % | 452.24 Million Dollars | 25.66 Million Dollars | 1.2254 |
| 84 | Dash (DASH) | 34.93 | -0.11 ↓ % | 2.35 ↑ % | -2.52 ↓ % | 445.87 Million Dollars | 48.45 Million Dollars | 30.59 |
| 85 | EURC (EURC) | 1.1412 | -0.04 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 423.19 Million Dollars | 53.80 Million Dollars | 0.9994 |
| 86 | VeChain (VET) | 0.0047683432 | -0.24 ↓ % | 0.93 ↑ % | 0.11 ↑ % | 410.01 Million Dollars | 10.36 Million Dollars | 0.0041758241 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6142 | 0.61 ↑ % | 16.07 ↑ % | 6.00 ↑ % | 403.82 Million Dollars | 94.08 Million Dollars | 0.5379 |
| 88 | Pudgy Penguins (PENGU) | 0.0062665648 | -0.46 ↓ % | 1.42 ↑ % | -7.74 ↓ % | 393.92 Million Dollars | 43.09 Million Dollars | 0.0054878752 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6156 | -0.06 ↓ % | 0.63 ↑ % | -9.84 ↓ % | 383.56 Million Dollars | 116.26 Million Dollars | 1.4148 |
| 90 | ether.fi (ETHFI) | 0.4098787056 | -0.98 ↓ % | 5.05 ↑ % | 9.23 ↑ % | 380.11 Million Dollars | 43.86 Million Dollars | 0.3589467678 |
| 91 | Pyth Network (PYTH) | 0.0473435204 | 1.12 ↑ % | 4.10 ↑ % | 20.63 ↑ % | 372.83 Million Dollars | 19.89 Million Dollars | 0.0414605672 |
| 92 | Celestia (TIA) | 0.3988980219 | -0.15 ↓ % | -1.97 ↓ % | -0.58 ↓ % | 366.96 Million Dollars | 31.63 Million Dollars | 0.3493305548 |
| 93 | Bonk (BONK) | 0.0000041575 | 0.63 ↑ % | 4.89 ↑ % | -15.84 ↓ % | 365.84 Million Dollars | 48.40 Million Dollars | 0.0000036409 |
| 94 | 0.1623934549 | 0.28 ↑ % | 1.77 ↑ % | -13.59 ↓ % | 364.97 Million Dollars | 106.64 Million Dollars | 0.1422142818 | |
| 95 | Sei (SEI) | 0.0499800224 | -0.15 ↓ % | 0.84 ↑ % | -0.03 ↓ % | 360.74 Million Dollars | 33.26 Million Dollars | 0.0437694548 |
| 96 | Sun [New] (SUN) | 0.0184323018 | -0.10 ↓ % | -0.52 ↓ % | 9.22 ↑ % | 354.48 Million Dollars | 54.01 Million Dollars | 0.0161418856 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 347.13 Million Dollars | 168.85 Million Dollars | 0.8732 |
| 98 | SPX6900 (SPX) | 0.3711238622 | -0.79 ↓ % | -0.69 ↓ % | -9.96 ↓ % | 345.51 Million Dollars | 7.75 Million Dollars | 0.3250076400 |
| 99 | Terra Classic (LUNC) | 0.0000611860 | -0.05 ↓ % | -0.14 ↓ % | -4.65 ↓ % | 338.30 Million Dollars | 10.19 Million Dollars | 0.0000535830 |
| 100 | LayerZero (ZRO) | 0.9269 | -0.79 ↓ % | 2.18 ↑ % | 4.66 ↑ % | 327.90 Million Dollars | 18.58 Million Dollars | 0.8117 |
