Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,265.17 | 0.03 ↑ % | 0.46 ↑ % | -1.51 ↓ % | 1,289.39 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.34 | -0.09 ↓ % | -0.07 ↓ % | 1.21 ↑ % | 229.58 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.64 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.29 | 0.16 ↑ % | 2.98 ↑ % | 3.91 ↑ % | 78.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.90 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0789 | -0.18 ↓ % | 0.33 ↑ % | -2.72 ↓ % | 67.47 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | 0.48 ↑ % | 0.53 ↑ % | -2.21 ↓ % | 42.91 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284779315 | 0.06 ↑ % | 0.84 ↑ % | -0.32 ↓ % | 31.17 Billion Dollars | 446.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.07 | 0.10 ↑ % | 2.70 ↑ % | -5.67 ↓ % | 13.91 Billion Dollars | 374.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700268750 | 0.09 ↑ % | -0.02 ↓ % | 1.24 ↑ % | 11.98 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.00 ↑ % | 0.05 ↑ % | 1.67 ↑ % | 9.00 Billion Dollars | 173.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.28 | 0.45 ↑ % | -3.56 ↓ % | -9.60 ↓ % | 7.71 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.92 | 0.18 ↑ % | 0.58 ↑ % | -0.67 ↓ % | 6.67 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.350 | 0.04 ↑ % | 0.81 ↑ % | -1.07 ↓ % | 6.25 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1682591802 | -0.27 ↓ % | 3.64 ↑ % | 0.85 ↑ % | 6.14 Billion Dollars | 403.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1707054694 | 0.32 ↑ % | -0.51 ↓ % | -7.45 ↓ % | 5.84 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1202582189 | -0.03 ↓ % | -0.81 ↓ % | -1.85 ↓ % | 4.71 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.95 | -0.01 ↓ % | 1.69 ↑ % | 1.25 ↑ % | 4.29 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 722.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4015 | -0.01 ↓ % | -1.22 ↓ % | -3.81 ↓ % | 3.84 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.37 | 0.23 ↑ % | -0.17 ↓ % | -2.82 ↓ % | 3.51 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685930041 | 0.27 ↑ % | 1.25 ↑ % | -3.73 ↓ % | 3.00 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.530 | 1.50 ↑ % | 14.04 ↑ % | 18.57 ↑ % | 2.83 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6884 | 0.00 ↓ % | 0.50 ↑ % | -7.27 ↓ % | 2.79 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.439 | -0.04 ↓ % | -0.36 ↓ % | 2.63 ↑ % | 2.78 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046872 | -0.13 ↓ % | 1.60 ↑ % | 12.67 ↑ % | 2.76 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548830417 | 0.39 ↑ % | 0.79 ↑ % | -3.97 ↓ % | 2.60 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.77 | -0.05 ↓ % | 1.02 ↑ % | 1.00 ↑ % | 2.49 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 195.85 | 0.35 ↑ % | 2.07 ↑ % | 1.25 ↑ % | 2.19 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6497 | 0.50 ↑ % | 0.95 ↑ % | -13.16 ↓ % | 2.15 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4053340587 | -0.20 ↓ % | -0.51 ↓ % | 0.82 ↑ % | 1.97 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.67 | -0.02 ↓ % | 0.02 ↑ % | 4.50 ↑ % | 1.80 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.00 | -0.03 ↓ % | 0.99 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549252658 | 0.07 ↑ % | -1.00 ↓ % | -3.44 ↓ % | 1.75 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6028 | -0.08 ↓ % | 0.64 ↑ % | -3.70 ↓ % | 1.63 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.74 | 0.24 ↑ % | 3.65 ↑ % | 4.14 ↑ % | 1.54 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0581592178 | -0.37 ↓ % | 1.72 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9934 | -0.31 ↓ % | -9.16 ↓ % | -13.97 ↓ % | 1.32 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3961597961 | -0.08 ↓ % | 0.09 ↑ % | -3.55 ↓ % | 1.31 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7674 | 0.08 ↑ % | 0.24 ↑ % | -5.50 ↓ % | 1.30 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.831 | 0.23 ↑ % | 1.86 ↑ % | 20.08 ↑ % | 1.18 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.069 | -0.18 ↓ % | -0.62 ↓ % | -5.18 ↓ % | 1.15 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6289 | 0.01 ↑ % | 0.51 ↑ % | -1.66 ↓ % | 1.14 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027404 | 0.00 ↓ % | -0.06 ↓ % | -1.24 ↓ % | 1.13 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3075912799 | -0.07 ↓ % | 1.10 ↑ % | -19.54 ↓ % | 1.10 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.657 | 0.10 ↑ % | -1.20 ↓ % | -1.23 ↓ % | 1.05 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9900 | -0.20 ↓ % | 2.40 ↑ % | 1.44 ↑ % | 1.03 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.645 | 0.02 ↑ % | 0.56 ↑ % | 0.79 ↑ % | 911.35 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824269892 | 0.51 ↑ % | 0.48 ↑ % | 0.07 ↑ % | 904.36 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341555164 | 0.07 ↑ % | -1.88 ↓ % | -10.06 ↓ % | 852.86 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022047877 | -0.04 ↓ % | 3.21 ↑ % | 0.43 ↑ % | 836.93 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020043904 | 0.09 ↑ % | 5.17 ↑ % | 10.39 ↑ % | 794.81 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0808494977 | 0.01 ↑ % | 3.71 ↑ % | -9.68 ↓ % | 773.00 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277618466 | 0.77 ↑ % | 1.01 ↑ % | -1.32 ↓ % | 766.50 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716576647 | 0.18 ↑ % | -0.29 ↓ % | -7.06 ↓ % | 765.88 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.80 | 0.22 ↑ % | -0.20 ↓ % | -4.47 ↓ % | 733.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3990 | -0.09 ↓ % | 0.54 ↑ % | -6.07 ↓ % | 725.76 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791169596 | 0.05 ↑ % | 2.24 ↑ % | -4.69 ↓ % | 709.60 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | -0.28 ↓ % | 0.15 ↑ % | -1.43 ↓ % | 695.73 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2325 | 0.10 ↑ % | -3.32 ↓ % | -13.32 ↓ % | 643.57 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1933548099 | 0.46 ↑ % | -1.15 ↓ % | 2.24 ↑ % | 642.00 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6396 | -0.42 ↓ % | 2.76 ↑ % | -1.86 ↓ % | 639.61 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7147 | 0.27 ↑ % | 5.07 ↑ % | -1.99 ↓ % | 579.06 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.13 | -0.89 ↓ % | -0.87 ↓ % | 1.77 ↑ % | 575.28 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0265322532 | 0.47 ↑ % | -2.54 ↓ % | -5.56 ↓ % | 557.62 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.210 | -1.01 ↓ % | 1.15 ↑ % | 4.85 ↑ % | 552.49 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062535258 | -0.67 ↓ % | -0.90 ↓ % | -3.36 ↓ % | 542.23 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0771787051 | -0.35 ↓ % | -2.32 ↓ % | -9.63 ↓ % | 510.46 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 4.928 | -0.40 ↓ % | 4.40 ↑ % | -8.50 ↓ % | 492.63 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 492.27 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5668 | -0.05 ↓ % | 0.32 ↑ % | -8.61 ↓ % | 479.20 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7225 | -0.43 ↓ % | -1.29 ↓ % | -2.91 ↓ % | 466.82 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4423 | -0.25 ↓ % | 4.35 ↑ % | 3.60 ↑ % | 464.94 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1509 | 0.03 ↑ % | 0.46 ↑ % | 1.16 ↑ % | 446.23 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4263266394 | 0.30 ↑ % | -1.19 ↓ % | -1.18 ↓ % | 417.32 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047503446 | 0.37 ↑ % | 5.07 ↑ % | -0.55 ↓ % | 408.46 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3967210535 | 0.38 ↑ % | -2.49 ↓ % | -12.28 ↓ % | 386.20 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.06 | 0.18 ↑ % | 0.40 ↑ % | -8.43 ↓ % | 384.35 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060112925 | 0.11 ↑ % | 3.20 ↑ % | -1.55 ↓ % | 377.87 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5672 | -0.10 ↓ % | 1.16 ↑ % | -6.82 ↓ % | 372.93 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4490 | -0.06 ↓ % | -0.76 ↓ % | -9.80 ↓ % | 359.71 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 349.15 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180134065 | 0.07 ↑ % | 0.99 ↑ % | -2.09 ↓ % | 346.26 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2091643709 | -0.14 ↓ % | -0.27 ↓ % | 0.73 ↑ % | 321.04 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401869248 | 0.39 ↑ % | 2.24 ↑ % | -13.55 ↓ % | 316.47 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | 0.1412901673 | 0.35 ↑ % | 2.82 ↑ % | -8.33 ↓ % | 316.54 Million Dollars | 125.91 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0187820832 | -0.58 ↓ % | 3.85 ↑ % | -9.95 ↓ % | 311.92 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420130747 | 0.40 ↑ % | 0.11 ↑ % | -8.14 ↓ % | 308.33 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3281286214 | -0.21 ↓ % | -1.21 ↓ % | -4.34 ↓ % | 305.49 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3646906624 | 0.09 ↑ % | 1.30 ↑ % | -8.43 ↓ % | 305.01 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3219307293 | 0.09 ↑ % | 0.74 ↑ % | -7.84 ↓ % | 296.15 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.35 | -0.30 ↓ % | -0.08 ↓ % | -1.17 ↓ % | 280.70 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000498905 | 0.12 ↑ % | -0.02 ↓ % | -8.13 ↓ % | 275.64 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
