Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,257.32 0.02 % 0.39 % -1.58 % 1,289.23 Billion Dollars 27.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,903.61 -0.07 % -0.01 % 1.42 % 229.73 Billion Dollars 8.25 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.04 % -0.02 % 183.65 Billion Dollars 52.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
588.99 0.14 % 3.04 % 3.70 % 78.43 Billion Dollars 1.36 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.02 % 71.93 Billion Dollars 8.92 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0810 0.06 % 0.66 % -2.40 % 67.60 Billion Dollars 1.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.76 -0.48 % 0.24 % -2.56 % 42.75 Billion Dollars 1.53 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3282788362 0.08 % 0.89 % -0.39 % 31.15 Billion Dollars 443.89 Million Dollars 0.0000000000
9 55.03 -0.08 % 2.36 % -5.80 % 13.90 Billion Dollars 373.81 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0699468231 -0.12 % -0.18 % 1.21 % 11.96 Billion Dollars 505.04 Million Dollars 0.0000000000
11 9.778 0.00 % -0.12 % 1.97 % 9.00 Billion Dollars 174.52 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
457.18 -1.00 % -3.05 % -10.07 % 7.68 Billion Dollars 299.40 Million Dollars 0.0000000000
13
Monero
(XMR)
355.43 -0.25 % 0.68 % 0.27 % 6.68 Billion Dollars 103.68 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.348 -0.11 % 0.41 % -1.06 % 6.25 Billion Dollars 212.69 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1688416783 -0.87 % 4.14 % 0.97 % 6.16 Billion Dollars 399.74 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1703212720 -0.18 % -0.84 % -7.14 % 5.83 Billion Dollars 83.81 Million Dollars 0.0000000000
17
Canton
(CC)
0.1203187223 0.15 % -1.64 % -1.67 % 4.72 Billion Dollars 14.04 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.01 % -0.01 % -0.02 % 4.59 Billion Dollars 39.73 Million Dollars 0.0000000000
19 214.24 -0.08 % 1.96 % 1.32 % 4.30 Billion Dollars 101.07 Million Dollars 0.0000000000
20 0.9990 0.02 % 0.04 % 0.03 % 3.98 Billion Dollars 770.56 Million Dollars 0.0000000000
21 0.9998 0.00 % 0.03 % 0.00 % 3.88 Billion Dollars 40.93 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4040 -0.01 % -0.39 % -3.78 % 3.84 Billion Dollars 46.74 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.26 -0.17 % -0.23 % -3.21 % 3.51 Billion Dollars 188.25 Million Dollars 0.0000000000
24 0.9998 -0.01 % 0.00 % 0.00 % 3.36 Billion Dollars 209.83 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0684729978 0.34 % 0.83 % -3.61 % 3.00 Billion Dollars 26.06 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6897 0.17 % 0.59 % -7.31 % 2.79 Billion Dollars 146.67 Million Dollars 0.0000000000
27
Uniswap
(UNI)
4.457 1.82 % 11.09 % 17.84 % 2.78 Billion Dollars 444.51 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.451 0.06 % 0.22 % 2.83 % 2.79 Billion Dollars 195.06 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046965 -0.70 % 0.87 % 13.07 % 2.77 Billion Dollars 93.32 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % -0.01 % 2.69 Billion Dollars 189.77 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0546908415 -0.54 % 0.81 % -4.51 % 2.59 Billion Dollars 2.47 Million Dollars 0.0000000000
32 4,069.88 0.13 % 0.71 % 1.06 % 2.49 Billion Dollars 244.74 Million Dollars 0.0000000000
33 196.58 -0.21 % 2.35 % 2.12 % 2.20 Billion Dollars 125.59 Million Dollars 0.0000000000
34 1.6456 -0.11 % 1.08 % -13.17 % 2.14 Billion Dollars 168.95 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4070202932 -0.38 % 0.56 % 0.67 % 1.98 Billion Dollars 152.47 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,074.93 0.13 % 0.72 % 1.25 % 1.80 Billion Dollars 160.16 Million Dollars 0.0000000000
37
OKB
(OKB)
85.76 -0.19 % 0.18 % 4.54 % 1.80 Billion Dollars 21.39 Million Dollars 0.0000000000
38 0.0549871720 -0.14 % -1.35 % -2.58 % 1.75 Billion Dollars 30.18 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6036 -0.09 % 1.06 % -3.26 % 1.63 Billion Dollars 63.68 Million Dollars 0.0000000000
40
USDD
(USDD)
0.9990 0.01 % 0.05 % -0.02 % 1.59 Billion Dollars 96.95 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % 0.02 % 1.58 Billion Dollars 153.69 Million Dollars 0.0000000000
42
Aave
(AAVE)
99.78 -0.07 % 3.70 % 4.65 % 1.54 Billion Dollars 275.03 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0583176900 0.32 % 2.59 % 2.04 % 1.36 Billion Dollars 13.21 Million Dollars 0.0000000000
44 0.9954 1.46 % -10.62 % -13.60 % 1.32 Billion Dollars 10.57 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3966247891 0.09 % -0.11 % -3.10 % 1.31 Billion Dollars 17.58 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7676 0.00 % 0.59 % -5.65 % 1.30 Billion Dollars 62.22 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.849 0.03 % 13.10 % 22.24 % 1.19 Billion Dollars 24.47 Million Dollars 0.0000000000
48 2.076 -0.40 % -0.10 % -4.49 % 1.15 Billion Dollars 26.64 Million Dollars 0.0000000000
49 1.6293 -0.02 % 0.66 % -1.85 % 1.14 Billion Dollars 5.75 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027412 -0.05 % -0.32 % -1.26 % 1.13 Billion Dollars 143.39 Million Dollars 0.0000000000
51 0.3083730966 -0.61 % 0.77 % -19.59 % 1.10 Billion Dollars 141.49 Million Dollars 0.0000000000
52 0.9996 0.00 % 0.04 % -0.01 % 1.09 Billion Dollars 105.98 Million Dollars 0.0000000000
53 6.648 -0.18 % -1.16 % -1.45 % 1.05 Billion Dollars 27.30 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9945 -0.91 % 2.61 % 1.47 % 1.03 Billion Dollars 10.43 Million Dollars 0.0000000000
55 6.649 0.13 % 0.25 % 0.93 % 911.88 Million Dollars 2.85 Million Dollars 0.0000000000
56
Pi
(PI)
0.0818792569 0.04 % -0.48 % -0.63 % 898.13 Million Dollars 12.25 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0341605273 -0.08 % -2.09 % -9.46 % 852.94 Million Dollars 10.33 Million Dollars 0.0000000000
58
JUST
(JST)
0.1021884403 0.00 % 4.23 % 0.73 % 836.79 Million Dollars 26.51 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0019993737 -1.45 % 6.20 % 10.17 % 792.86 Million Dollars 77.33 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0810848372 -0.21 % 4.18 % -9.71 % 775.25 Million Dollars 109.41 Million Dollars 0.0000000000
61 0.0715895715 -0.13 % -0.47 % -7.07 % 765.15 Million Dollars 35.36 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0275463041 -0.40 % 0.10 % -2.01 % 760.55 Million Dollars 5.01 Million Dollars 0.0000000000
63
Quant
(QNT)
60.69 -0.26 % -0.10 % -4.70 % 732.70 Million Dollars 3.62 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4012 -0.06 % 0.67 % -5.56 % 726.90 Million Dollars 14.79 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0793211979 0.30 % 2.06 % -4.34 % 711.43 Million Dollars 16.26 Million Dollars 0.0000000000
66 6.546 0.14 % 0.02 % -1.47 % 697.69 Million Dollars 1.96 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.6432 -0.53 % 2.80 % -3.07 % 643.22 Million Dollars 8.92 Million Dollars 0.0000000000
68
Cosmos
(ATOM)
1.2306 -1.82 % -3.37 % -13.83 % 642.55 Million Dollars 21.00 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1925088806 -0.42 % -1.81 % 2.18 % 639.19 Million Dollars 12.54 Million Dollars 0.0000000000
70 12.32 -0.60 % 1.26 % 3.49 % 584.37 Million Dollars 13.55 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7125 0.16 % 4.55 % -1.88 % 577.26 Million Dollars 67.56 Million Dollars 0.0000000000
72
Lighter
(LIT)
2.245 -1.01 % 1.44 % 5.05 % 561.15 Million Dollars 30.05 Million Dollars 0.0000000000
73 0.0263941886 0.04 % -2.99 % -5.62 % 554.72 Million Dollars 8.53 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062959075 -0.03 % -0.27 % -3.02 % 545.91 Million Dollars 2.44 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0774736457 -0.21 % -2.00 % -8.99 % 512.42 Million Dollars 36.73 Million Dollars 0.0000000000
76 4.935 0.35 % 6.27 % -8.48 % 493.34 Million Dollars 76.21 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9956 0.01 % 0.02 % -0.04 % 492.35 Million Dollars 22.75 Million Dollars 0.0000000000
78
Aptos
(APT)
0.5677 -0.37 % 0.67 % -8.15 % 479.95 Million Dollars 27.17 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7253 0.13 % -1.00 % -2.24 % 468.62 Million Dollars 3.39 Million Dollars 0.0000000000
80 1.4460 0.17 % 4.44 % 4.20 % 466.13 Million Dollars 40.77 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1509 -0.03 % 0.48 % 1.15 % 446.22 Million Dollars 48.76 Million Dollars 0.0000000000
82 0.4247972713 -0.29 % -1.55 % -2.88 % 415.83 Million Dollars 24.84 Million Dollars 0.0000000000
83
VeChain
(VET)
0.0047517354 -0.02 % 5.52 % -0.65 % 408.58 Million Dollars 11.17 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.3964603186 -0.32 % -2.79 % -12.81 % 385.94 Million Dollars 27.42 Million Dollars 0.0000000000
85
Dash
(DASH)
30.03 -0.20 % 0.95 % -8.64 % 384.01 Million Dollars 42.00 Million Dollars 0.0000000000
86 0.0060226873 -0.24 % 3.49 % -1.09 % 378.59 Million Dollars 115.35 Million Dollars 0.0000000000
87 0.5683 -0.13 % 1.73 % -6.52 % 373.68 Million Dollars 30.93 Million Dollars 0.0000000000
88 1.4551 0.20 % -0.62 % -9.40 % 361.22 Million Dollars 123.76 Million Dollars 0.0000000000
89 0.9971 0.01 % 0.05 % -0.02 % 349.13 Million Dollars 148.33 Million Dollars 0.0000000000
90 0.0180101602 0.00 % 0.79 % -2.05 % 346.19 Million Dollars 15.38 Million Dollars 0.0000000000
91 0.2097788223 -0.17 % 0.54 % 0.87 % 321.98 Million Dollars 27.23 Million Dollars 0.0000000000
92 0.1417420637 0.13 % 3.16 % -7.81 % 317.55 Million Dollars 123.48 Million Dollars 0.0000000000
93 0.0402567385 -0.05 % 1.70 % -13.85 % 317.02 Million Dollars 14.48 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0189809255 -0.62 % 4.19 % -8.39 % 315.22 Million Dollars 17.38 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.3306774175 -0.26 % -0.44 % -2.99 % 307.86 Million Dollars 4.47 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0419161551 -0.02 % 0.10 % -8.28 % 307.62 Million Dollars 23.29 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.3660151847 0.20 % 0.78 % -7.47 % 306.12 Million Dollars 40.53 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3224376643 -0.35 % 0.74 % -7.78 % 296.62 Million Dollars 14.46 Million Dollars 0.0000000000
99
Gnosis
(GNO)
106.61 0.19 % -0.18 % -0.96 % 281.39 Million Dollars 1.12 Million Dollars 0.0000000000
100 0.0000499229 0.18 % -0.34 % -8.43 % 275.82 Million Dollars 8.67 Million Dollars 0.0000000000