Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,630.52 | 0.32 ↑ % | 8.37 ↑ % | 9.12 ↑ % | 1,397.59 Milliarde Dollar | 54.50 Milliarde Dollar | 59,631.23 | |
| 2 | 2,252.09 | 0.33 ↑ % | 17.52 ↑ % | 18.84 ↑ % | 271.79 Milliarde Dollar | 34.43 Milliarde Dollar | 1,928.68 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 182.96 Milliarde Dollar | 106.55 Milliarde Dollar | 0.8558 | |
| 4 | 630.48 | 0.88 ↑ % | 4.77 ↑ % | 2.82 ↑ % | 83.96 Milliarde Dollar | 2.18 Milliarde Dollar | 539.94 | |
| 5 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.40 Milliarde Dollar | 20.09 Milliarde Dollar | 0.8563 | |
| 6 | 1.1078 | 0.59 ↑ % | 10.41 ↑ % | 9.33 ↑ % | 69.44 Milliarde Dollar | 3.61 Milliarde Dollar | 0.9487 | |
| 7 | 85.86 | 1.29 ↑ % | 11.54 ↑ % | 12.44 ↑ % | 50.06 Milliarde Dollar | 5.21 Milliarde Dollar | 73.53 | |
| 8 | 0.3330936055 | 0.02 ↑ % | 0.04 ↑ % | -1.28 ↓ % | 31.61 Milliarde Dollar | 541.35 Millionen Dollar | 0.2852596983 | |
| 9 | 71.98 | 0.80 ↑ % | 23.40 ↑ % | 25.44 ↑ % | 18.17 Milliarde Dollar | 1.35 Milliarde Dollar | 61.65 | |
| 10 | 0.0752255772 | 0.85 ↑ % | 7.43 ↑ % | 6.39 ↑ % | 11.70 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0644228082 | |
| 11 | 557.69 | 1.12 ↑ % | 10.83 ↑ % | 12.47 ↑ % | 9.39 Milliarde Dollar | 708.78 Millionen Dollar | 477.60 | |
| 12 | 9.303 | -0.50 ↓ % | 0.67 ↑ % | -0.94 ↓ % | 8.56 Milliarde Dollar | 348.27 Tausend Dollar | 7.967 | |
| 13 | 10.53 | 0.67 ↑ % | 9.02 ↑ % | 20.27 ↑ % | 7.88 Milliarde Dollar | 686.98 Millionen Dollar | 9.021 | |
| 14 | 411.49 | -0.12 ↓ % | -0.48 ↓ % | 3.67 ↑ % | 7.73 Milliarde Dollar | 110.44 Millionen Dollar | 352.40 | |
| 15 | 0.1835811408 | 0.32 ↑ % | 4.52 ↑ % | -0.23 ↓ % | 6.71 Milliarde Dollar | 529.40 Millionen Dollar | 0.1572179711 | |
| 16 | 0.1688901104 | 0.93 ↑ % | 7.57 ↑ % | 4.59 ↑ % | 5.84 Milliarde Dollar | 172.47 Millionen Dollar | 0.1446366461 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.57 Milliarde Dollar | 52.82 Millionen Dollar | 0.8562 | |
| 18 | 213.13 | 0.66 ↑ % | 5.18 ↑ % | -0.78 ↓ % | 4.28 Milliarde Dollar | 603.24 Millionen Dollar | 182.52 | |
| 19 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Milliarde Dollar | 41.47 Millionen Dollar | 0.8562 | |
| 20 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 3.26 Milliarde Dollar | 0.8554 | |
| 21 | 0.1008655747 | -0.31 ↓ % | 12.16 ↑ % | 1.48 ↑ % | 3.97 Milliarde Dollar | 22.95 Millionen Dollar | 0.0863807738 | |
| 22 | 1.3556 | 0.36 ↑ % | 2.88 ↑ % | 0.94 ↑ % | 3.74 Milliarde Dollar | 55.04 Millionen Dollar | 1.1609 | |
| 23 | 46.92 | 0.23 ↑ % | 5.45 ↑ % | 4.31 ↑ % | 3.64 Milliarde Dollar | 270.13 Millionen Dollar | 40.18 | |
| 24 | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 571.18 Millionen Dollar | 0.8566 | |
| 25 | 0.0713023926 | -0.10 ↓ % | 5.57 ↑ % | 7.39 ↑ % | 3.13 Milliarde Dollar | 72.12 Millionen Dollar | 0.0610630125 | |
| 26 | 6.795 | 0.95 ↑ % | 6.89 ↑ % | 4.03 ↑ % | 2.93 Milliarde Dollar | 417.72 Millionen Dollar | 5.819 | |
| 27 | 0.7041 | 0.71 ↑ % | 7.35 ↑ % | 2.01 ↑ % | 2.87 Milliarde Dollar | 401.61 Millionen Dollar | 0.6030 | |
| 28 | 0.0000048206 | 1.61 ↑ % | 8.19 ↑ % | 6.61 ↑ % | 2.84 Milliarde Dollar | 113.42 Millionen Dollar | 0.0000041283 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 137.50 Millionen Dollar | 0.8562 | |
| 30 | 4,465.72 | -0.08 ↓ % | 2.95 ↑ % | 2.51 ↑ % | 2.74 Milliarde Dollar | 684.05 Millionen Dollar | 3,824.42 | |
| 31 | 0.0494841857 | -0.05 ↓ % | 7.90 ↑ % | 5.81 ↑ % | 2.40 Milliarde Dollar | 6.69 Millionen Dollar | 0.0423780092 | |
| 32 | 205.24 | 0.44 ↑ % | 7.12 ↑ % | 2.71 ↑ % | 2.31 Milliarde Dollar | 216.75 Millionen Dollar | 175.76 | |
| 33 | 1.7387 | 0.98 ↑ % | 7.71 ↑ % | 4.21 ↑ % | 2.27 Milliarde Dollar | 230.50 Millionen Dollar | 1.4890 | |
| 34 | 3.607 | -0.01 ↓ % | 8.61 ↑ % | 0.34 ↑ % | 2.25 Milliarde Dollar | 324.29 Millionen Dollar | 3.089 | |
| 35 | 103.56 | -0.25 ↓ % | 2.19 ↑ % | 1.08 ↑ % | 2.17 Milliarde Dollar | 51.92 Millionen Dollar | 88.69 | |
| 36 | 4,473.09 | -0.05 ↓ % | 2.95 ↑ % | 2.39 ↑ % | 1.96 Milliarde Dollar | 393.02 Millionen Dollar | 3,830.73 | |
| 37 | 0.0612802515 | -0.65 ↓ % | 2.00 ↑ % | 11.67 ↑ % | 1.95 Milliarde Dollar | 66.00 Millionen Dollar | 0.0524801010 | |
| 38 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.84 Milliarde Dollar | 460.20 Millionen Dollar | 0.8565 | |
| 39 | 0.6594 | 2.13 ↑ % | 9.77 ↑ % | 9.13 ↑ % | 1.78 Milliarde Dollar | 121.33 Millionen Dollar | 0.5647 | |
| 40 | 0.3453791302 | 0.22 ↑ % | 6.38 ↑ % | 2.92 ↑ % | 1.68 Milliarde Dollar | 120.85 Millionen Dollar | 0.2957809602 | |
| 41 | 1.2319 | 0.18 ↑ % | 8.58 ↑ % | 11.01 ↑ % | 1.65 Milliarde Dollar | 7.02 Millionen Dollar | 1.0550 | |
| 42 | 0.4796068058 | -0.71 ↓ % | 10.60 ↑ % | 4.48 ↑ % | 1.58 Milliarde Dollar | 38.10 Millionen Dollar | 0.4107328705 | |
| 43 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 51.46 Millionen Dollar | 0.8558 | |
| 44 | 96.51 | 0.60 ↑ % | 9.67 ↑ % | 8.09 ↑ % | 1.49 Milliarde Dollar | 271.25 Millionen Dollar | 82.65 | |
| 45 | 0.0603349269 | 0.52 ↑ % | 7.46 ↑ % | 13.89 ↑ % | 1.41 Milliarde Dollar | 25.15 Millionen Dollar | 0.0516705297 | |
| 46 | 0.7905 | 0.29 ↑ % | 3.40 ↑ % | 2.01 ↑ % | 1.34 Milliarde Dollar | 104.12 Millionen Dollar | 0.6770 | |
| 47 | 0.3600056608 | 0.68 ↑ % | 13.75 ↑ % | 5.76 ↑ % | 1.30 Milliarde Dollar | 305.58 Millionen Dollar | 0.3083070478 | |
| 48 | 2.291 | 0.24 ↑ % | 3.50 ↑ % | 4.62 ↑ % | 1.27 Milliarde Dollar | 59.16 Millionen Dollar | 1.9623 | |
| 49 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.27 Milliarde Dollar | 245.13 Millionen Dollar | 0.8559 | |
| 50 | 1.8028 | 1.34 ↑ % | 8.13 ↑ % | 9.69 ↑ % | 1.26 Milliarde Dollar | 9.71 Millionen Dollar | 1.5439 | |
| 51 | 0.0031997680 | -0.15 ↓ % | 7.25 ↑ % | 14.76 ↑ % | 1.25 Milliarde Dollar | 210.11 Millionen Dollar | 0.0027402653 | |
| 52 | 0.0000029306 | 1.33 ↑ % | 13.07 ↑ % | 7.63 ↑ % | 1.21 Milliarde Dollar | 356.02 Millionen Dollar | 0.0000025098 | |
| 53 | 2.190 | -0.15 ↓ % | 6.91 ↑ % | 11.84 ↑ % | 1.13 Milliarde Dollar | 21.67 Millionen Dollar | 1.8752 | |
| 54 | 6.604 | 0.67 ↑ % | 7.82 ↑ % | 4.90 ↑ % | 1.04 Milliarde Dollar | 42.32 Millionen Dollar | 5.655 | |
| 55 | 7.270 | 0.00 ↑ % | 10.74 ↑ % | 8.69 ↑ % | 997.11 Millionen Dollar | 14.79 Millionen Dollar | 6.226 | |
| 56 | 0.0889753461 | 0.22 ↑ % | 2.89 ↑ % | 1.02 ↑ % | 984.57 Millionen Dollar | 9.73 Millionen Dollar | 0.0761980415 | |
| 57 | 0.0932941700 | 0.85 ↑ % | 9.56 ↑ % | 6.31 ↑ % | 916.91 Millionen Dollar | 170.59 Millionen Dollar | 0.0798966607 | |
| 58 | 0.0815726133 | 0.23 ↑ % | -0.30 ↓ % | 9.81 ↑ % | 872.79 Millionen Dollar | 66.47 Millionen Dollar | 0.0698583782 | |
| 59 | 0.1056597040 | -0.14 ↓ % | -1.76 ↓ % | 2.81 ↑ % | 865.22 Millionen Dollar | 39.97 Millionen Dollar | 0.0904864422 | |
| 60 | 1.4806 | 0.55 ↑ % | 5.17 ↑ % | 5.20 ↑ % | 778.49 Millionen Dollar | 37.16 Millionen Dollar | 1.2680 | |
| 61 | 0.0837591888 | 0.44 ↑ % | 6.38 ↑ % | 5.43 ↑ % | 756.06 Millionen Dollar | 28.93 Millionen Dollar | 0.0717309505 | |
| 62 | 0.0269466029 | 0.99 ↑ % | 5.82 ↑ % | 5.72 ↑ % | 745.09 Millionen Dollar | 9.72 Millionen Dollar | 0.0230769360 | |
| 63 | 6.913 | -0.97 ↓ % | 3.31 ↑ % | 2.23 ↑ % | 736.87 Millionen Dollar | 3.82 Millionen Dollar | 5.920 | |
| 64 | 0.0287237419 | -0.17 ↓ % | -4.47 ↓ % | -13.49 ↓ % | 734.30 Millionen Dollar | 13.27 Millionen Dollar | 0.0245988689 | |
| 65 | 2.937 | 2.85 ↑ % | 27.57 ↑ % | 22.98 ↑ % | 734.20 Millionen Dollar | 90.34 Millionen Dollar | 2.515 | |
| 66 | 59.31 | 0.64 ↑ % | 4.56 ↑ % | 2.35 ↑ % | 716.03 Millionen Dollar | 19.51 Millionen Dollar | 50.79 | |
| 67 | 1.3727 | 0.76 ↑ % | 8.31 ↑ % | 8.38 ↑ % | 712.12 Millionen Dollar | 35.16 Millionen Dollar | 1.1756 | |
| 68 | 14.12 | -0.16 ↓ % | 2.25 ↑ % | 14.20 ↑ % | 673.71 Millionen Dollar | 29.04 Millionen Dollar | 12.09 | |
| 69 | 0.1834512895 | 1.83 ↑ % | 9.25 ↑ % | 7.25 ↑ % | 609.12 Millionen Dollar | 26.18 Millionen Dollar | 0.1571067671 | |
| 70 | 0.0891442460 | 2.37 ↑ % | 17.06 ↑ % | 17.06 ↑ % | 595.31 Millionen Dollar | 157.89 Millionen Dollar | 0.0763426866 | |
| 71 | 0.0271193790 | -0.10 ↓ % | 0.84 ↑ % | 2.12 ↑ % | 570.07 Millionen Dollar | 10.62 Millionen Dollar | 0.0232249006 | |
| 72 | 0.0064138434 | 0.11 ↑ % | 9.18 ↑ % | 6.95 ↑ % | 557.71 Millionen Dollar | 4.01 Millionen Dollar | 0.0054927834 | |
| 73 | 0.6731 | 0.53 ↑ % | 5.70 ↑ % | -1.15 ↓ % | 551.75 Millionen Dollar | 75.71 Millionen Dollar | 0.5764 | |
| 74 | 0.5388 | 5.63 ↑ % | 11.73 ↑ % | 40.90 ↑ % | 548.61 Millionen Dollar | 57.71 Millionen Dollar | 0.4614436854 | |
| 75 | 1.6080 | 0.51 ↑ % | 4.62 ↑ % | 10.42 ↑ % | 516.48 Millionen Dollar | 41.07 Millionen Dollar | 1.3771 | |
| 76 | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 493.55 Millionen Dollar | 29.08 Millionen Dollar | 0.8547 | |
| 77 | 0.5588 | 0.39 ↑ % | 4.46 ↑ % | -1.37 ↓ % | 479.31 Millionen Dollar | 42.90 Millionen Dollar | 0.4785764538 | |
| 78 | 0.7299 | -1.51 ↓ % | 4.77 ↑ % | 0.83 ↑ % | 471.60 Millionen Dollar | 14.03 Millionen Dollar | 0.6250 | |
| 79 | 4.638 | -0.13 ↓ % | 10.20 ↑ % | 0.44 ↑ % | 463.70 Millionen Dollar | 87.36 Millionen Dollar | 3.972 | |
| 80 | 1.1686 | 0.04 ↑ % | 0.84 ↑ % | 1.48 ↑ % | 462.22 Millionen Dollar | 64.24 Millionen Dollar | 1.0008 | |
| 81 | 0.4661195807 | 0.31 ↑ % | 15.86 ↑ % | 12.78 ↑ % | 457.58 Millionen Dollar | 38.21 Millionen Dollar | 0.3991824783 | |
| 82 | 0.4456156172 | 0.64 ↑ % | -4.21 ↓ % | -8.37 ↓ % | 445.62 Millionen Dollar | 13.80 Millionen Dollar | 0.3816229865 | |
| 83 | 0.0048359715 | -0.18 ↓ % | 9.94 ↑ % | 8.01 ↑ % | 415.82 Millionen Dollar | 10.41 Millionen Dollar | 0.0041415018 | |
| 84 | 0.2682633255 | 0.72 ↑ % | 13.54 ↑ % | 5.32 ↑ % | 413.54 Millionen Dollar | 61.51 Millionen Dollar | 0.2297393706 | |
| 85 | 0.0065431827 | 1.37 ↑ % | 6.15 ↑ % | 3.35 ↑ % | 411.31 Millionen Dollar | 102.55 Millionen Dollar | 0.0056035490 | |
| 86 | 1.6437 | -0.16 ↓ % | 16.81 ↑ % | 17.18 ↑ % | 408.04 Millionen Dollar | 413.91 Millionen Dollar | 1.4076 | |
| 87 | 31.82 | 0.74 ↑ % | 7.12 ↑ % | 5.13 ↑ % | 407.50 Millionen Dollar | 57.12 Millionen Dollar | 27.25 | |
| 88 | 0.6158 | 1.27 ↑ % | 7.34 ↑ % | 4.25 ↑ % | 405.17 Millionen Dollar | 57.56 Millionen Dollar | 0.5274 | |
| 89 | 0.9985 | 0.04 ↑ % | 0.18 ↑ % | 0.16 ↑ % | 351.41 Millionen Dollar | 305.94 Millionen Dollar | 0.8551 | |
| 90 | 0.3753830722 | 3.78 ↑ % | 16.56 ↑ % | 16.99 ↑ % | 349.48 Millionen Dollar | 12.97 Millionen Dollar | 0.3214761862 | |
| 91 | 0.0427210577 | 1.11 ↑ % | 10.47 ↑ % | 6.76 ↑ % | 336.43 Millionen Dollar | 14.17 Millionen Dollar | 0.0365861002 | |
| 92 | 0.0171231176 | -0.04 ↓ % | -0.06 ↓ % | -6.24 ↓ % | 329.14 Millionen Dollar | 20.30 Millionen Dollar | 0.0146641523 | |
| 93 | 0.8856 | -0.30 ↓ % | 6.15 ↑ % | 6.98 ↑ % | 326.14 Millionen Dollar | 47.97 Millionen Dollar | 0.7584 | |
| 94 | 0.0195917027 | 0.13 ↑ % | 12.13 ↑ % | 8.95 ↑ % | 325.37 Millionen Dollar | 23.17 Millionen Dollar | 0.0167782362 | |
| 95 | 122.15 | 0.24 ↑ % | 8.68 ↑ % | 17.21 ↑ % | 322.41 Millionen Dollar | 5.45 Millionen Dollar | 104.61 | |
| 96 | 15.87 | -0.01 ↓ % | 11.42 ↑ % | 7.82 ↑ % | 318.60 Millionen Dollar | 17.57 Millionen Dollar | 13.59 | |
| 97 | 0.0414200442 | 0.39 ↑ % | 7.14 ↑ % | -0.53 ↓ % | 308.99 Millionen Dollar | 32.03 Millionen Dollar | 0.0354719187 | |
| 98 | 0.3237497729 | 1.01 ↑ % | 8.11 ↑ % | 4.38 ↑ % | 297.83 Millionen Dollar | 23.10 Millionen Dollar | 0.2772576867 | |
| 99 | 0.0249927938 | 2.32 ↑ % | 16.12 ↑ % | 14.84 ↑ % | 295.54 Millionen Dollar | 35.04 Millionen Dollar | 0.0214037037 | |
| 100 | 0.1299831004 | 0.65 ↑ % | 7.45 ↑ % | -4.35 ↓ % | 291.36 Millionen Dollar | 122.74 Millionen Dollar | 0.1113168773 |
