Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,948.64 | 0.04 ↑ % | -0.65 ↓ % | -6.13 ↓ % | 1,677.50 Billion Dollars | 71.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.36 | 0.04 ↑ % | -4.20 ↓ % | -8.44 ↓ % | 326.04 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 142.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.21 | -0.10 ↓ % | -1.26 ↓ % | -3.83 ↓ % | 116.75 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7282 | 0.09 ↑ % | -4.15 ↓ % | -9.95 ↓ % | 105.17 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.06 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.00 | 0.02 ↑ % | -0.45 ↓ % | -8.06 ↓ % | 66.26 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937954523 | 0.16 ↑ % | -0.26 ↓ % | -1.21 ↓ % | 27.83 Billion Dollars | 883.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153198125 | -0.52 ↓ % | -1.41 ↓ % | -7.39 ↓ % | 19.44 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3200243066 | -0.83 ↓ % | -3.96 ↓ % | -11.21 ↓ % | 11.54 Billion Dollars | 792.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.34 | -0.18 ↓ % | -0.51 ↓ % | -7.25 ↓ % | 11.02 Billion Dollars | 501.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.45 | -1.92 ↓ % | -1.15 ↓ % | 35.01 ↑ % | 9.20 Billion Dollars | 814.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.51 | 0.50 ↑ % | 1.13 ↑ % | -9.18 ↓ % | 8.57 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 0.02 ↑ % | 0.11 ↑ % | 3.86 ↑ % | 8.52 Billion Dollars | 872.86 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.14 ↓ % | -3.03 ↓ % | -11.87 ↓ % | 7.61 Billion Dollars | 617.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1811790267 | -4.50 ↓ % | 0.59 ↑ % | 16.64 ↑ % | 6.81 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1911187309 | 0.00 ↑ % | -3.76 ↓ % | -9.79 ↓ % | 6.21 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.41 | 0.05 ↑ % | -3.70 ↓ % | -7.92 ↓ % | 5.59 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.17 | -0.17 ↓ % | -1.18 ↓ % | -4.17 ↓ % | 5.00 Billion Dollars | 645.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2695 | -0.18 ↓ % | -3.57 ↓ % | -14.68 ↓ % | 4.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.24 ↓ % | -1.58 ↓ % | -10.51 ↓ % | 4.68 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071908 | -0.29 ↓ % | -1.97 ↓ % | -8.62 ↓ % | 4.24 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0980499940 | -0.46 ↓ % | -2.87 ↓ % | -10.35 ↓ % | 4.22 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534727403 | 0.28 ↑ % | -2.32 ↓ % | -10.70 ↓ % | 4.10 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4511 | 0.27 ↑ % | -0.14 ↓ % | -5.13 ↓ % | 3.54 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833868606 | -0.05 ↓ % | -5.41 ↓ % | -8.64 ↓ % | 3.32 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6830 | -0.41 ↓ % | -2.82 ↓ % | -12.34 ↓ % | 2.79 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.264 | -0.10 ↓ % | -2.63 ↓ % | -12.34 ↓ % | 2.71 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7759 | 0.28 ↑ % | -7.71 ↓ % | -11.88 ↓ % | 2.52 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.00 ↓ % | -1.25 ↓ % | -5.70 ↓ % | 2.40 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,890.93 | 0.02 ↑ % | -9.81 ↓ % | -1.94 ↓ % | 2.39 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.27 | -0.04 ↓ % | -2.66 ↓ % | -9.44 ↓ % | 2.28 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,920.50 | -0.06 ↓ % | -9.76 ↓ % | -1.58 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.34 | 0.20 ↑ % | -1.15 ↓ % | -1.46 ↓ % | 2.13 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.54 | -0.58 ↓ % | -6.27 ↓ % | -12.27 ↓ % | 2.11 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046144 | -0.36 ↓ % | -2.21 ↓ % | -8.04 ↓ % | 1.91 Billion Dollars | 511.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3997 | -0.21 ↓ % | -8.82 ↓ % | -11.77 ↓ % | 1.77 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3142 | -0.67 ↓ % | -4.23 ↓ % | -12.82 ↓ % | 1.69 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.994 | -0.36 ↓ % | -2.70 ↓ % | -13.74 ↓ % | 1.64 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.40 ↓ % | -2.21 ↓ % | -9.39 ↓ % | 1.64 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6018 | -0.79 ↓ % | -2.59 ↓ % | -5.79 ↓ % | 1.55 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100444742 | -0.59 ↓ % | -1.37 ↓ % | -10.43 ↓ % | 1.51 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642311573 | 0.15 ↑ % | -1.00 ↓ % | -3.38 ↓ % | 1.48 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1674676427 | 0.35 ↑ % | 2.90 ↑ % | -8.15 ↓ % | 1.43 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.19 | 0.22 ↑ % | -1.15 ↓ % | -5.62 ↓ % | 1.35 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.215 | -2.89 ↓ % | -5.59 ↓ % | -9.80 ↓ % | 1.31 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4679068896 | -1.33 ↓ % | -2.60 ↓ % | 0.16 ↑ % | 1.30 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1525285660 | -0.28 ↓ % | -2.62 ↓ % | -12.87 ↓ % | 1.21 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111928209 | -0.41 ↓ % | -1.06 ↓ % | -13.11 ↓ % | 1.18 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4436 | -0.12 ↓ % | -3.27 ↓ % | -6.84 ↓ % | 1.11 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.305 | -0.43 ↓ % | -1.99 ↓ % | -6.11 ↓ % | 1.07 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.094 | -0.07 ↓ % | -1.08 ↓ % | -11.24 ↓ % | 1.03 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373106893 | -0.27 ↓ % | -2.97 ↓ % | -7.00 ↓ % | 1.01 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027875078 | -0.03 ↓ % | -1.46 ↓ % | 16.39 ↑ % | 986.78 Million Dollars | 286.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1112475036 | 0.31 ↑ % | -2.58 ↓ % | -7.10 ↓ % | 986.56 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.437 | -0.54 ↓ % | -2.80 ↓ % | -8.41 ↓ % | 910.84 Million Dollars | 217.51 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543602198 | -0.03 ↓ % | -2.26 ↓ % | -12.79 ↓ % | 899.42 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6708 | -0.42 ↓ % | -4.13 ↓ % | -17.71 ↓ % | 866.67 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1686 | -0.21 ↓ % | -1.78 ↓ % | -10.86 ↓ % | 866.27 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0506609801 | -0.02 ↓ % | -6.66 ↓ % | -8.96 ↓ % | 841.35 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.68 | -0.75 ↓ % | -3.52 ↓ % | -12.07 ↓ % | 841.20 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100772563 | 0.38 ↑ % | -1.70 ↓ % | -2.54 ↓ % | 841.12 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091854684 | -0.31 ↓ % | -1.46 ↓ % | -10.06 ↓ % | 789.81 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 759.10 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.52 | 5.28 ↑ % | -16.50 ↓ % | -6.96 ↓ % | 715.85 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079771 | -0.07 ↓ % | -3.17 ↓ % | -11.68 ↓ % | 701.95 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361194100 | -0.18 ↓ % | -2.61 ↓ % | -12.42 ↓ % | 689.42 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024083610 | -0.01 ↓ % | 1.34 ↑ % | 4.27 ↑ % | 656.59 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.15 | -0.35 ↓ % | -5.92 ↓ % | -23.65 ↓ % | 643.27 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951583054 | 0.09 ↑ % | -4.31 ↓ % | -10.78 ↓ % | 629.21 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7797 | -0.33 ↓ % | -5.72 ↓ % | -23.29 ↓ % | 622.14 Million Dollars | 190.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9016 | 0.07 ↑ % | -0.97 ↓ % | -4.45 ↓ % | 582.57 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6970 | 0.02 ↑ % | -5.21 ↓ % | -11.79 ↓ % | 565.96 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8972 | -2.72 ↓ % | -9.57 ↓ % | -16.76 ↓ % | 561.76 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087967261 | 0.03 ↑ % | -2.68 ↓ % | -11.29 ↓ % | 552.97 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5045 | 0.02 ↑ % | -0.89 ↓ % | -14.50 ↓ % | 541.78 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2870760631 | 0.38 ↑ % | 0.34 ↑ % | -6.88 ↓ % | 520.93 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2607006663 | -0.77 ↓ % | -3.05 ↓ % | -14.21 ↓ % | 506.83 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491163883 | 0.15 ↑ % | 4.36 ↑ % | -2.62 ↓ % | 503.33 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.34 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7366 | -0.37 ↓ % | -1.87 ↓ % | -11.17 ↓ % | 483.44 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 89 | 0.2048350236 | -0.31 ↓ % | -3.65 ↓ % | -11.69 ↓ % | 468.53 Million Dollars | 63.30 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3154487535 | -0.06 ↓ % | -4.10 ↓ % | -12.86 ↓ % | 460.71 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2039 | 0.19 ↑ % | 0.49 ↑ % | 0.92 ↑ % | 455.88 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 454.82 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247034935 | 5.83 ↑ % | -4.45 ↓ % | 30.46 ↑ % | 434.78 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7164 | -0.93 ↓ % | 7.27 ↑ % | 0.74 ↑ % | 429.10 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1193373567 | -0.77 ↓ % | -0.78 ↓ % | -14.86 ↓ % | 414.27 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1854 | 0.01 ↑ % | -0.92 ↓ % | 0.27 ↑ % | 412.17 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2066253276 | -0.24 ↓ % | -1.88 ↓ % | -17.31 ↓ % | 410.97 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4684139267 | -0.38 ↓ % | -2.06 ↓ % | -10.55 ↓ % | 396.54 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.966 | -0.45 ↓ % | -2.58 ↓ % | -13.24 ↓ % | 396.45 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4296236259 | 0.11 ↑ % | -0.02 ↓ % | -10.50 ↓ % | 394.00 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
