Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,352.12 | 0.07 ↑ % | -0.24 ↓ % | -6.34 ↓ % | 1,785.23 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.55 | -0.11 ↓ % | -1.47 ↓ % | -11.20 ↓ % | 353.94 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.66 Billion Dollars | 82.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.32 | 0.23 ↑ % | 0.14 ↑ % | -4.95 ↓ % | 121.13 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9030 | -0.25 ↓ % | -1.35 ↓ % | -7.54 ↓ % | 115.68 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.17 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.16 ↓ % | -1.73 ↓ % | -11.25 ↓ % | 71.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024132085 | -0.37 ↓ % | 0.54 ↑ % | -1.67 ↓ % | 28.64 Billion Dollars | 695.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241587786 | -0.58 ↓ % | -0.94 ↓ % | -10.08 ↓ % | 20.91 Billion Dollars | 775.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580943037 | -0.40 ↓ % | -1.04 ↓ % | -8.16 ↓ % | 12.90 Billion Dollars | 383.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.63 | -0.17 ↓ % | 0.51 ↑ % | -0.44 ↓ % | 11.92 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.18 | 1.03 ↑ % | 2.23 ↑ % | -27.88 ↓ % | 9.47 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.25 ↓ % | -1.07 ↓ % | -10.97 ↓ % | 8.65 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.04 ↓ % | -0.61 ↓ % | 0.00 ↑ % | 8.22 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105612702 | -0.13 ↓ % | -0.95 ↓ % | -6.27 ↓ % | 6.83 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.56 | 0.86 ↑ % | -0.58 ↓ % | -13.94 ↓ % | 6.51 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.52 | -0.34 ↓ % | -0.41 ↓ % | -10.94 ↓ % | 5.98 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4867 | -0.04 ↓ % | -1.55 ↓ % | -16.03 ↓ % | 5.64 Billion Dollars | 535.28 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1440046736 | -2.97 ↓ % | -1.74 ↓ % | 10.54 ↑ % | 5.40 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.14 ↑ % | -0.78 ↓ % | -11.39 ↓ % | 5.26 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.77 | -0.75 ↓ % | -1.14 ↓ % | -6.56 ↓ % | 5.20 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089917441 | 0.10 ↑ % | 0.51 ↑ % | -6.30 ↓ % | 4.66 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078699 | 0.07 ↑ % | 0.15 ↑ % | -6.07 ↓ % | 4.64 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710113086 | 0.11 ↑ % | 0.20 ↑ % | 2.53 ↑ % | 4.57 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5444 | 0.06 ↑ % | -0.13 ↓ % | -9.60 ↓ % | 3.76 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 3.68 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913737291 | 0.02 ↑ % | -0.23 ↓ % | -10.01 ↓ % | 3.64 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9372 | -0.18 ↓ % | -0.46 ↓ % | -8.23 ↓ % | 3.21 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.869 | -0.06 ↓ % | -0.34 ↓ % | -7.65 ↓ % | 3.09 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8820 | -0.16 ↓ % | 0.38 ↑ % | -6.73 ↓ % | 2.87 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.631 | 0.00 ↓ % | -0.96 ↓ % | -3.67 ↓ % | 2.54 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.03 | 0.26 ↑ % | -0.15 ↓ % | -12.09 ↓ % | 2.54 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.59 | 0.02 ↑ % | -0.34 ↓ % | -8.46 ↓ % | 2.41 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,945.72 | 0.00 ↓ % | 2.59 ↑ % | 7.48 ↑ % | 2.17 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.02 | -0.02 ↓ % | -0.09 ↓ % | -9.73 ↓ % | 2.16 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049917 | -0.10 ↓ % | 0.48 ↑ % | -15.20 ↓ % | 2.07 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6097 | 0.05 ↑ % | -0.09 ↓ % | 0.28 ↑ % | 2.03 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.70 | 0.05 ↑ % | 2.51 ↑ % | 7.38 ↑ % | 1.98 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5218 | 0.12 ↑ % | -0.26 ↓ % | -11.45 ↓ % | 1.96 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.559 | -0.08 ↓ % | -2.74 ↓ % | -15.71 ↓ % | 1.95 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.44 ↓ % | 1.12 ↑ % | -6.98 ↓ % | 1.81 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3535059618 | -0.27 ↓ % | 3.82 ↑ % | -6.69 ↓ % | 1.72 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6207 | 0.13 ↑ % | 1.52 ↑ % | -13.35 ↓ % | 1.60 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822451031 | -0.80 ↓ % | -1.83 ↓ % | -11.16 ↓ % | 1.53 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654276041 | 0.38 ↑ % | -0.33 ↓ % | 4.54 ↑ % | 1.50 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.812 | -0.28 ↓ % | 0.49 ↑ % | 3.72 ↑ % | 1.46 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.15 ↑ % | 0.12 ↑ % | -6.64 ↓ % | 1.42 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1770326068 | 0.28 ↑ % | 0.48 ↑ % | -19.63 ↓ % | 1.41 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1281774849 | -2.82 ↓ % | -3.06 ↓ % | -10.26 ↓ % | 1.35 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4718536393 | -0.08 ↓ % | -0.53 ↓ % | -15.65 ↓ % | 1.30 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | -0.12 ↓ % | 0.95 ↑ % | -11.76 ↓ % | 1.20 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | 0.23 ↑ % | 0.18 ↑ % | -4.35 ↓ % | 1.16 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.813 | -0.52 ↓ % | -0.79 ↓ % | -5.15 ↓ % | 1.13 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400399464 | 0.18 ↑ % | -0.95 ↓ % | -10.66 ↓ % | 1.09 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203717093 | -0.39 ↓ % | 2.11 ↑ % | -5.12 ↓ % | 1.07 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.33 ↑ % | 1.70 ↑ % | -7.67 ↓ % | 1.06 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775234911 | -0.13 ↓ % | -0.73 ↓ % | -14.93 ↓ % | 1.03 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3167 | -0.17 ↓ % | -1.70 ↓ % | -12.97 ↓ % | 972.98 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.11 ↓ % | -0.02 ↓ % | -9.56 ↓ % | 971.39 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580232156 | -0.67 ↓ % | -0.28 ↓ % | -9.00 ↓ % | 963.61 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.75 | -0.27 ↓ % | -1.40 ↓ % | 8.86 ↑ % | 962.81 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.82 | 1.22 ↑ % | 7.45 ↑ % | -18.99 ↓ % | 890.14 Million Dollars | 369.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103007140 | -0.17 ↓ % | 0.15 ↑ % | -10.14 ↓ % | 885.71 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024590238 | 0.12 ↑ % | -3.53 ↓ % | -14.21 ↓ % | 870.49 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104414996 | 0.67 ↑ % | 3.44 ↑ % | -5.76 ↓ % | 866.36 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090938 | 0.22 ↑ % | 0.71 ↑ % | -14.74 ↓ % | 800.21 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.267 | -0.91 ↓ % | -8.07 ↓ % | -12.87 ↓ % | 791.20 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412790360 | 0.26 ↑ % | 2.63 ↑ % | -7.22 ↓ % | 787.84 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069191366 | -0.08 ↓ % | -1.20 ↓ % | -10.93 ↓ % | 706.97 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 698.95 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9325 | 0.06 ↑ % | -0.46 ↓ % | -6.55 ↓ % | 645.64 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5960 | 0.01 ↑ % | 2.85 ↑ % | -0.99 ↓ % | 639.49 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.270 | 1.25 ↑ % | 18.46 ↑ % | 39.27 ↑ % | 635.65 Million Dollars | 218.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1953393287 | -0.09 ↓ % | 1.09 ↑ % | -10.40 ↓ % | 623.21 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098886647 | -0.13 ↓ % | 0.19 ↑ % | -17.69 ↓ % | 621.61 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9448 | -0.14 ↓ % | 2.23 ↑ % | -5.12 ↓ % | 610.48 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3070829804 | -0.25 ↓ % | -0.92 ↓ % | -8.47 ↓ % | 597.00 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3139028908 | -1.43 ↓ % | -1.22 ↓ % | -13.69 ↓ % | 569.61 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8560 | 0.63 ↑ % | 2.94 ↑ % | -13.14 ↓ % | 561.64 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 86 | 0.2360628107 | 0.22 ↑ % | -1.01 ↓ % | -14.36 ↓ % | 543.54 Million Dollars | 38.62 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3648509887 | -0.81 ↓ % | 0.71 ↑ % | -13.97 ↓ % | 532.11 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504452842 | 0.31 ↑ % | -2.19 ↓ % | -14.58 ↓ % | 516.24 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2542743413 | 0.09 ↑ % | 1.27 ↑ % | -6.81 ↓ % | 505.74 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 503.57 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.866 | 5.68 ↑ % | 13.29 ↑ % | 131.57 ↑ % | 482.17 Million Dollars | 651.34 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1368818532 | 3.13 ↑ % | 9.39 ↑ % | 8.26 ↑ % | 475.17 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.597 | -0.22 ↓ % | -0.16 ↓ % | -11.31 ↓ % | 459.61 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1939 | 0.05 ↑ % | 0.51 ↑ % | -11.79 ↓ % | 451.80 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4855201439 | 0.39 ↑ % | 0.64 ↑ % | -12.96 ↓ % | 443.35 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5217 | -0.06 ↓ % | -0.80 ↓ % | -14.59 ↓ % | 441.67 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7446 | -0.65 ↓ % | -3.18 ↓ % | -8.59 ↓ % | 436.15 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1629849468 | 3.18 ↑ % | 3.14 ↑ % | 34.49 ↑ % | 434.73 Million Dollars | 226.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6111 | -0.19 ↓ % | 1.48 ↑ % | -17.39 ↓ % | 427.45 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
