Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1826 | CaptainBNB (CaptainBNB) | 0.0014280000 | 1.20 ↑ % | -24.02 ↓ % | -60.86 ↓ % | 1.25 Million Dollars | 208.10 Thousand Dollar | 0.0012105484 |
| 1827 | iDealCash (DEAL) | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Thousand Dollar | 0.00 Dollar | 0.0001788696 |
| 1827 | EverRise (RISE) | 0.0000190000 | 0.20 ↑ % | -12.65 ↓ % | -29.92 ↓ % | 1.24 Million Dollars | 892.98 Dollar | 0.0000161067 |
| 1828 | DeFi Kingdoms (JEWEL) | 0.0109260000 | 0.59 ↑ % | -6.50 ↓ % | -14.06 ↓ % | 1.24 Million Dollars | 479.08 Dollar | 0.0092622215 |
| 1829 | Costco Tokenized Stock (Ondo) (COSTon) | 992.14 | -0.10 ↓ % | 0.02 ↑ % | 4.28 ↑ % | 1.24 Million Dollars | 1.83 Million Dollars | 841.06 |
| 1830 | Solcasino Token (SCS) | 0.0010070000 | -1.98 ↓ % | -3.84 ↓ % | -14.06 ↓ % | 1.24 Million Dollars | 59.61 Thousand Dollar | 0.0008536571 |
| 1831 | OTOCASH (OTO) | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Million Dollars | 0.00 Dollar | 0.0296635232 |
| 1831 | StakedZEN (STZEN) | 43.75 | 0.00 % | 0.00 % | -5.64 ↓ % | 703.30 Thousand Dollar | 0.00 Dollar | 37.09 |
| 1831 | 错版马 (哭哭马) | 0.0012270000 | -0.49 ↓ % | -12.90 ↓ % | -30.89 ↓ % | 1.23 Million Dollars | 1.07 Million Dollars | 0.0010401561 |
| 1832 | Wall Street Pepe (WEPE) | 0.0000060000 | -1.58 ↓ % | -14.39 ↓ % | -34.81 ↓ % | 1.23 Million Dollars | 348.23 Thousand Dollar | 0.0000050863 |
| 1833 | Hoppy (HOPPY) | 0.0000030000 | -1.91 ↓ % | -14.03 ↓ % | -49.08 ↓ % | 1.23 Million Dollars | 1.08 Million Dollars | 0.0000025432 |
| 1834 | Wrapped-Energi (WNRG) | 0.1029130000 | 0.00 % | -0.77 ↓ % | -19.55 ↓ % | 1.07 Million Dollars | 113.64 Dollar | 0.0872417171 |
| 1834 | U2U Network (U2U) | 0.0008030000 | -1.07 ↓ % | -3.12 ↓ % | -30.28 ↓ % | 1.22 Million Dollars | 606.66 Thousand Dollar | 0.0006807216 |
| 1835 | XRP Healthcare (XRPH) | 0.0172580000 | -0.25 ↓ % | -11.98 ↓ % | -34.59 ↓ % | 1.22 Million Dollars | 70.59 Thousand Dollar | 0.0146300035 |
| 1835 | Solvex Network (SOLVEX) | 0.0257160000 | -24.76 ↓ % | -52.24 ↓ % | -3.48 ↓ % | 1.27 Million Dollars | 339.34 Thousand Dollar | 0.0218000447 |
| 1835 | Katalyo (KTLYO) | 0.0227430000 | 0.00 % | 0.00 % | -0.95 ↓ % | 243.25 Thousand Dollar | 0.00 Dollar | 0.0192797642 |
| 1836 | Nuggets (NUG) | 0.0005040000 | 0.00 % | 0.00 % | 0.00 % | 868.57 Thousand Dollar | 0.00 Dollar | 0.0004272524 |
| 1836 | PAID (PAID) | 0.0022480000 | 0.22 ↑ % | -6.26 ↓ % | -16.12 ↓ % | 1.22 Million Dollars | 76.06 Thousand Dollar | 0.0019056813 |
| 1837 | MongolNFT Coin (MNFT) | 0.0000090000 | 0.00 % | -0.09 ↓ % | 3.86 ↑ % | 1.27 Million Dollars | 68.78 Dollar | 0.0000076295 |
| 1837 | Roaring Kitty (ROAR) | 0.0012200000 | 2.10 ↑ % | -11.37 ↓ % | -52.16 ↓ % | 1.22 Million Dollars | 150.95 Thousand Dollar | 0.0010342221 |
| 1838 | BABB (BAX) | 0.0000150000 | -1.50 ↓ % | -5.77 ↓ % | -14.87 ↓ % | 1.22 Million Dollars | 23.23 Thousand Dollar | 0.0000127158 |
| 1839 | Iridium (IRD) | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Thousand Dollar | 0.00 Dollar | 0.0103685000 |
| 1839 | 300.66 | -2.64 ↓ % | -9.76 ↓ % | -9.04 ↓ % | 1.22 Million Dollars | 1.03 Million Dollars | 254.88 | |
| 1840 | Push Protocol (PUSH) | 0.0132870000 | -0.13 ↓ % | -1.40 ↓ % | -6.70 ↓ % | 1.20 Million Dollars | 400.82 Thousand Dollar | 0.0112636955 |
| 1841 | MilkyWay (MILK) | 0.0030020000 | 22.75 ↑ % | 148.31 ↑ % | 81.15 ↑ % | 1.19 Million Dollars | 2.15 Million Dollars | 0.0025448644 |
| 1842 | Witch Token (WITCH) | 0.0435130000 | 4.20 ↑ % | 29.41 ↑ % | 16.93 ↑ % | 1.19 Million Dollars | 495.80 Thousand Dollar | 0.0368869709 |
| 1843 | Defactor (REAL) | 0.0039690000 | -0.70 ↓ % | -0.86 ↓ % | -58.65 ↓ % | 1.18 Million Dollars | 37.72 Thousand Dollar | 0.0033646126 |
| 1844 | Chipotle Tokenized Stock (Ondo) (CMGon) | 38.15 | -0.06 ↓ % | -4.12 ↓ % | -2.27 ↓ % | 1.18 Million Dollars | 405.99 Thousand Dollar | 32.34 |
| 1845 | Tokenplace (TOK) | 0.0008810000 | 0.00 % | 0.00 % | -1.04 ↓ % | 113.64 Thousand Dollar | 0.00 Dollar | 0.0007468440 |
| 1845 | Digital Insurance Token (DIT) | 0.0010650000 | 0.00 % | 0.00 % | -15.85 ↓ % | 239.24 Thousand Dollar | 0.00 Dollar | 0.0009028250 |
| 1845 | Wrapped WAN (WWAN) | 0.1952790000 | 0.00 % | 0.45 ↑ % | -16.08 ↓ % | 1.03 Million Dollars | 1.84 Dollar | 0.1655424997 |
| 1845 | SIGMA (SIGMA) | 0.0013060000 | -5.21 ↓ % | -33.76 ↓ % | -53.17 ↓ % | 1.18 Million Dollars | 1.27 Million Dollars | 0.0011071262 |
| 1846 | Vodra (VDR) | 0.0083650000 | 21.46 ↑ % | 70.76 ↑ % | 904.10 ↑ % | 1.20 Million Dollars | 178.89 Thousand Dollar | 0.0070912029 |
| 1847 | Netflix Tokenized Stock (Ondo) (NFLXon) | 803.24 | -0.19 ↓ % | -0.21 ↓ % | -3.22 ↓ % | 1.16 Million Dollars | 8.78 Million Dollars | 680.92 |
| 1848 | 73.13 | -0.59 ↓ % | -0.84 ↓ % | -9.67 ↓ % | 1.16 Million Dollars | 5.63 Million Dollars | 62.00 | |
| 1849 | AgriDex (AGRI) | 0.0040850000 | -0.08 ↓ % | -1.64 ↓ % | -4.10 ↓ % | 1.16 Million Dollars | 16.18 Thousand Dollar | 0.0034629485 |
| 1850 | Talken (TALK) | 0.0031610000 | -1.82 ↓ % | 4.78 ↑ % | 283.29 ↑ % | 1.16 Million Dollars | 16.26 Thousand Dollar | 0.0026796524 |
| 1851 | Dejitaru Tsuka (TSUKA) | 0.0011540000 | -0.13 ↓ % | -4.46 ↓ % | -11.53 ↓ % | 1.15 Million Dollars | 62.76 Thousand Dollar | 0.0009782723 |
| 1852 | 154.87 | 0.12 ↑ % | -5.18 ↓ % | -12.06 ↓ % | 1.15 Million Dollars | 57.23 Dollar | 131.28 | |
| 1852 | DACSEE (DACS) | 0.0003990000 | 0.00 % | 0.00 % | 4.87 ↑ % | 301.01 Thousand Dollar | 0.00 Dollar | 0.0003382415 |
| 1853 | 551.50 | -0.39 ↓ % | -0.31 ↓ % | 2.14 ↑ % | 1.15 Million Dollars | 14.27 Million Dollars | 467.52 | |
| 1854 | VIMworld (VEED) | 0.0001200000 | 0.00 % | 0.00 % | -7.63 ↓ % | 665.69 Thousand Dollar | 0.00 Dollar | 0.0001017268 |
| 1854 | AllUnity EUR (EURAU) | 1.1643 | -1.15 ↓ % | -1.32 ↓ % | -2.74 ↓ % | 1.15 Million Dollars | 5.32 Million Dollars | 0.9870 |
| 1855 | Saito (SAITO) | 0.0005800000 | -4.71 ↓ % | -8.68 ↓ % | -35.88 ↓ % | 1.15 Million Dollars | 24.57 Thousand Dollar | 0.0004916793 |
| 1855 | Wrapped Rose (wROSE) | 0.0960600000 | -0.81 ↓ % | -0.16 ↓ % | -25.33 ↓ % | 993.17 Thousand Dollar | 5.43 Thousand Dollar | 0.0814322714 |
| 1856 | Unicly Hashmasks Collection (UMASK) | 0.0025470000 | 0.00 % | 0.00 % | -63.35 ↓ % | 254.69 Thousand Dollar | 0.00 Dollar | 0.0021591505 |
| 1856 | Blockmason Credit Protocol (BCPT) | 0.0024510000 | 0.00 % | 0.00 % | -0.20 ↓ % | 284.65 Thousand Dollar | 0.00 Dollar | 0.0020777691 |
| 1856 | Wrapped KuCoin Token (WKCS) | 10.27 | 0.05 ↑ % | 2.26 ↑ % | -1.71 ↓ % | 981.71 Thousand Dollar | 213.41 Dollar | 8.706 |
| 1856 | Ubiq (UBQ) | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Thousand Dollar | 0.00 Dollar | 0.0036892905 |
| 1856 | Tune.FM (JAM) | 0.0000390000 | 2.42 ↑ % | -5.04 ↓ % | -22.86 ↓ % | 1.15 Million Dollars | 31.92 Thousand Dollar | 0.0000330612 |
| 1857 | PlayDapp (PDA) | 0.0017790000 | 5.63 ↑ % | -14.83 ↓ % | -12.33 ↓ % | 1.14 Million Dollars | 69.54 Thousand Dollar | 0.0015080992 |
| 1858 | Midas The Minotaur (MIDAS) | 0.0001280000 | -0.31 ↓ % | -14.79 ↓ % | -44.26 ↓ % | 1.14 Million Dollars | 26.53 Thousand Dollar | 0.0001085085 |
| 1859 | Matchain (MAT) | 0.0878860000 | 0.31 ↑ % | 5.54 ↑ % | -6.89 ↓ % | 1.14 Million Dollars | 1.16 Million Dollars | 0.0745029836 |
| 1859 | SeedCoin (SEED) | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Thousand Dollar | 0.00 Dollar | 0.0802013776 |
| 1860 | RING X PLATFORM (RINGX) | 0.0002910000 | 0.00 % | 0.00 % | -0.92 ↓ % | 91.27 Thousand Dollar | 0.00 Dollar | 0.0002466874 |
| 1860 | SuperTrust (SUT) | 0.5631 | -1.26 ↓ % | -9.44 ↓ % | -11.62 ↓ % | 1.14 Million Dollars | 912.80 Thousand Dollar | 0.4773697758 |
| 1861 | Griffin AI (GAIN) | 0.0025580000 | -0.96 ↓ % | -5.14 ↓ % | -9.72 ↓ % | 1.14 Million Dollars | 3.29 Million Dollars | 0.0021684754 |
| 1862 | Cream Finance (CREAM) | 0.6131 | 0.10 ↑ % | -28.79 ↓ % | -4.34 ↓ % | 1.14 Million Dollars | 5.79 Thousand Dollar | 0.5197 |
| 1863 | RWA Inc. (RWAINC) | 0.0023130000 | 0.74 ↑ % | -9.02 ↓ % | -31.11 ↓ % | 1.14 Million Dollars | 257.93 Thousand Dollar | 0.0019607833 |
| 1863 | LABEL AI (LBL) | 0.0006720000 | 0.50 ↑ % | 0.50 ↑ % | -25.11 ↓ % | 1.81 Million Dollars | 900.49 Thousand Dollar | 0.0005696699 |
| 1864 | 黑马 (黑马) | 0.0011350000 | 4.92 ↑ % | -28.73 ↓ % | -37.58 ↓ % | 1.13 Million Dollars | 1.59 Million Dollars | 0.0009621656 |
| 1864 | Global Cryptocurrency (GCC) | 0.0001670000 | 0.00 % | 0.00 % | 2.12 ↑ % | 211.76 Thousand Dollar | 0.00 Dollar | 0.0001415697 |
| 1865 | Gracy (GRACY) | 0.0059660000 | -2.87 ↓ % | -13.34 ↓ % | -22.02 ↓ % | 1.13 Million Dollars | 146.57 Thousand Dollar | 0.0050575154 |
| 1866 | Solanium (SLIM) | 0.0113220000 | -1.04 ↓ % | -13.34 ↓ % | -36.97 ↓ % | 1.13 Million Dollars | 112.00 Thousand Dollar | 0.0095979198 |
| 1866 | Minereum (MNE) | 0.0197290000 | 0.00 % | 0.00 % | -17.96 ↓ % | 318.99 Thousand Dollar | 0.00 Dollar | 0.0167247271 |
| 1866 | CumStar (CUMSTAR) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 296.34 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1867 | ZION (ZION) | 0.0090720000 | 0.00 % | 0.00 % | 0.66 ↑ % | 86.33 Thousand Dollar | 0.00 Dollar | 0.0076905431 |
| 1867 | Autonomys Network (AI3) | 0.0129370000 | -1.14 ↓ % | -4.86 ↓ % | -11.81 ↓ % | 1.13 Million Dollars | 44.42 Thousand Dollar | 0.0109669925 |
| 1868 | Somnium Space Cubes (CUBE) | 0.0901500000 | 0.01 ↑ % | -10.54 ↓ % | -27.79 ↓ % | 1.13 Million Dollars | 2.38 Thousand Dollar | 0.0764222285 |
| 1869 | Fleek (FLK) | 0.0561570000 | -0.04 ↓ % | -3.37 ↓ % | -21.69 ↓ % | 1.12 Million Dollars | 1.72 Million Dollars | 0.0476055805 |
| 1870 | Wrapped Elastos (WELA) | 2.433 | -0.01 ↓ % | -0.24 ↓ % | -9.81 ↓ % | 915.38 Thousand Dollar | 1.15 Thousand Dollar | 2.063 |
| 1870 | Ledger AI (LEDGER) | 0.0005850000 | 0.00 ↑ % | -6.02 ↓ % | -14.30 ↓ % | 1.12 Million Dollars | 0.00 Dollar | 0.0004959180 |
| 1871 | SolCex (SOLCEX) | 0.0014380000 | -1.71 ↓ % | -19.18 ↓ % | -36.63 ↓ % | 1.12 Million Dollars | 21.49 Thousand Dollar | 0.0012190257 |
| 1871 | LYNC Network (LYNC) | 0.3096780000 | 0.00 % | 0.00 % | 0.44 ↑ % | 307.39 Thousand Dollar | 0.00 Dollar | 0.2625211632 |
| 1871 | MyWish (WISH) | 0.0290650000 | 0.00 % | 0.00 % | -2.67 ↓ % | 277.47 Thousand Dollar | 0.00 Dollar | 0.0246390690 |
| 1872 | tBTC (TBTC) | 65,007.62 | 0.05 ↑ % | 4.06 ↑ % | -5.35 ↓ % | 910.11 Thousand Dollar | 134.70 Dollar | 55,108.45 |
| 1872 | UTU Protocol (UTU) | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Thousand Dollar | 0.00 Dollar | 0.0017420708 |
| 1872 | RETARDIO (RETARDIO) | 0.0011490000 | -6.43 ↓ % | -28.98 ↓ % | -50.40 ↓ % | 1.12 Million Dollars | 867.77 Thousand Dollar | 0.0009740337 |
| 1873 | ValleyDAO (GROW) | 0.1051550000 | 0.00 % | -26.65 ↓ % | -45.12 ↓ % | 1.12 Million Dollars | 0.00 Dollar | 0.0891423121 |
| 1874 | OpenAI tokenized stock (PreStocks) (OPENAI) | 969.96 | -0.72 ↓ % | -6.00 ↓ % | -4.45 ↓ % | 1.11 Million Dollars | 341.08 Thousand Dollar | 822.25 |
| 1874 | Prometheum Prodigy (PMPY) | 0.0026820000 | 0.00 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 1.38 Million Dollars | 10.77 Thousand Dollar | 0.0022735931 |
| 1875 | 26.39 | 0.00 % | -0.23 ↓ % | 1.23 ↑ % | 1.11 Million Dollars | 909.89 Dollar | 22.37 | |
| 1876 | Trading and Payment Token (TPTU) | 0.0738920000 | -3.39 ↓ % | -46.40 ↓ % | 3.91 ↑ % | 1.11 Million Dollars | 130.24 Thousand Dollar | 0.0626399479 |
| 1877 | zkRace (ZERC) | 0.0092010000 | 0.73 ↑ % | -8.11 ↓ % | -9.93 ↓ % | 1.10 Million Dollars | 20.31 Thousand Dollar | 0.0077998993 |
| 1878 | Euphoria (EUPH) | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 147.28 Thousand Dollar | 0.00 Dollar | 0.0000033909 |
| 1878 | Landshare (LAND) | 0.2061880000 | -0.03 ↓ % | -7.04 ↓ % | -26.66 ↓ % | 1.10 Million Dollars | 113.07 Thousand Dollar | 0.1747903099 |
| 1879 | Alphakek AI (AIKEK) | 0.0046390000 | 2.01 ↑ % | -8.59 ↓ % | -40.70 ↓ % | 1.10 Million Dollars | 11.32 Thousand Dollar | 0.0039325870 |
| 1880 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 122.71 | -0.15 ↓ % | -0.24 ↓ % | -6.55 ↓ % | 1.10 Million Dollars | 715.13 Thousand Dollar | 104.02 |
| 1880 | Ankr Staked MATIC (ankrMATIC) | 0.6778 | 0.00 % | 6.54 ↑ % | -10.49 ↓ % | 893.87 Thousand Dollar | 1.29 Thousand Dollar | 0.5746 |
| 1881 | 888.62 | 0.02 ↑ % | -3.08 ↓ % | -5.74 ↓ % | 1.10 Million Dollars | 4.40 Million Dollars | 753.30 | |
| 1882 | JMPT Rewards (JMPT) | 0.5779 | -0.66 ↓ % | -6.46 ↓ % | -14.33 ↓ % | 1.09 Million Dollars | 66.11 Thousand Dollar | 0.4899177716 |
| 1883 | IDRX (IDRX) | 0.0000590000 | -0.53 ↓ % | -0.60 ↓ % | -0.88 ↓ % | 1.09 Million Dollars | 18.13 Thousand Dollar | 0.0000500157 |
| 1884 | Taraxa (TARA) | 0.0001800000 | -0.66 ↓ % | -19.97 ↓ % | -40.61 ↓ % | 1.08 Million Dollars | 262.38 Thousand Dollar | 0.0001525901 |
| 1885 | Silver Stonks (SSTX) | 0.0000000000 | 0.00 % | 0.00 % | 1.09 ↑ % | 83.58 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1885 | Masa (MASA) | 0.0008790000 | -0.70 ↓ % | -16.48 ↓ % | -35.92 ↓ % | 1.08 Million Dollars | 77.12 Thousand Dollar | 0.0007451485 |
| 1886 | 86.15 | -1.76 ↓ % | -4.38 ↓ % | -29.30 ↓ % | 1.08 Million Dollars | 147.03 Thousand Dollar | 73.03 | |
| 1886 | Wrapped Cardano (WADA) | 0.3858430000 | 0.00 ↓ % | 1.34 ↑ % | -10.65 ↓ % | 862.32 Thousand Dollar | 3.29 Thousand Dollar | 0.3270879855 |
| 1886 | Streamity (STM) | 0.0425850000 | 0.00 % | 0.00 % | 6.18 ↑ % | 1.53 Million Dollars | 0.00 Dollar | 0.0361002840 |
| 1887 | Rise (RISE) | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Thousand Dollar | 0.00 Dollar | 0.0010393084 |
| 1887 | E Money (EMYC) | 0.0066800000 | 1.41 ↑ % | -16.02 ↓ % | -3.86 ↓ % | 1.08 Million Dollars | 236.97 Thousand Dollar | 0.0056627896 |
