Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1699 | VNT Chain (VNT) | 0.0001700000 | 0.00 % | 0.00 % | 0.00 % | 502.58 Thousand Dollar | 0.00 Dollar | 0.0001441389 |
| 1700 | 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) | 0.0016350000 | 3.80 ↑ % | -17.68 ↓ % | -9.20 ↓ % | 1.63 Million Dollars | 3.49 Million Dollars | 0.0013862773 |
| 1700 | Vidulum (VDL) | 0.0224580000 | -0.83 ↓ % | -2.08 ↓ % | -3.25 ↓ % | 383.39 Thousand Dollar | 297.46 Dollar | 0.0190415992 |
| 1701 | AirSwap (AST) | 0.0093490000 | 1.04 ↑ % | -7.90 ↓ % | -31.17 ↓ % | 1.63 Million Dollars | 45.21 Thousand Dollar | 0.0079267927 |
| 1702 | 0.0293470000 | 1.40 ↑ % | -5.39 ↓ % | -0.65 ↓ % | 1.63 Million Dollars | 1.23 Thousand Dollar | 0.0248826170 | |
| 1702 | BankerDoge (BANKER) | 0.0005600000 | 0.00 % | 0.00 % | 0.02 ↑ % | 353.65 Thousand Dollar | 0.00 Dollar | 0.0004748106 |
| 1703 | Dexsport (DESU) | 0.0083130000 | -0.50 ↓ % | -2.64 ↓ % | -16.40 ↓ % | 1.63 Million Dollars | 13.90 Thousand Dollar | 0.0070483932 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.3455730607 |
| 1704 | ArdCoin (ARDX) | 0.0043480000 | 0.00 % | 0.00 % | -1.96 ↓ % | 1.21 Million Dollars | 0.00 Dollar | 0.0036865648 |
| 1704 | OciCat (OCICAT) | 0.0000000000 | 7.37 ↑ % | -23.56 ↓ % | -31.71 ↓ % | 1.63 Million Dollars | 27.64 Thousand Dollar | 0.0000000000 |
| 1705 | ParaSwap (PSP) | 0.0021740000 | -0.37 ↓ % | 6.47 ↑ % | -20.26 ↓ % | 1.62 Million Dollars | 129.03 Dollar | 0.0018432824 |
| 1705 | STATERA (STA) | 0.0059610000 | 0.00 % | 0.00 % | 8.63 ↑ % | 470.61 Thousand Dollar | 0.00 Dollar | 0.0050541888 |
| 1706 | Tokes (TKS) | 0.0088580000 | 0.00 % | 0.00 % | 0.00 % | 1.77 Million Dollars | 65.82 Dollar | 0.0075104856 |
| 1706 | SelfKey (KEY) | 0.0002700000 | 4.20 ↑ % | 76.15 ↑ % | 55.31 ↑ % | 1.62 Million Dollars | 184.69 Thousand Dollar | 0.0002289265 |
| 1706 | Time New Bank (TNB) | 0.0000410000 | 0.00 % | 0.00 % | -4.71 ↓ % | 173.92 Thousand Dollar | 0.00 Dollar | 0.0000347629 |
| 1707 | Perpetual Protocol (PERP) | 0.0244180000 | -2.27 ↓ % | -3.82 ↓ % | -23.30 ↓ % | 1.61 Million Dollars | 1.66 Million Dollars | 0.0207034362 |
| 1708 | DOPU The Dog with A Purpose (DOPU) | 0.0020110000 | 0.03 ↑ % | -1.38 ↓ % | -12.50 ↓ % | 1.61 Million Dollars | 251.44 Thousand Dollar | 0.0017050786 |
| 1709 | Crypterium (CRPT) | 0.0169210000 | 0.00 % | 0.00 % | 0.00 % | 1.60 Million Dollars | 0.00 Dollar | 0.0143469098 |
| 1710 | Iconic Token (ICNQ) | 0.0474780000 | 0.00 % | 0.00 % | -18.98 ↓ % | 465.72 Thousand Dollar | 0.00 Dollar | 0.0402554567 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8691 |
| 1710 | Trabzonspor Fan Token (TRA) | 0.2050280000 | -1.97 ↓ % | -10.21 ↓ % | -19.18 ↓ % | 1.59 Million Dollars | 170.07 Thousand Dollar | 0.1738383205 |
| 1710 | COVER Protocol (COVER) | 3.050 | 0.00 % | 0.00 % | -55.94 ↓ % | 241.52 Thousand Dollar | 0.00 Dollar | 2.586 |
| 1711 | Zloadr (ZDR) | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Thousand Dollar | 0.00 Dollar | 0.0631642184 |
| 1711 | Graphlinq Chain (GLQ) | 0.0046780000 | 0.07 ↑ % | -13.41 ↓ % | -31.94 ↓ % | 1.59 Million Dollars | 148.58 Thousand Dollar | 0.0039663639 |
| 1712 | Kin (KIN) | 0.0000010000 | 0.15 ↑ % | -4.53 ↓ % | -35.99 ↓ % | 1.58 Million Dollars | 66.39 Thousand Dollar | 0.0000008479 |
| 1713 | Lumint (LUMINT) | 0.0287320000 | -0.09 ↓ % | -0.89 ↓ % | -3.11 ↓ % | 1.58 Million Dollars | 386.82 Thousand Dollar | 0.0243611732 |
| 1714 | PLAYA3ULL GAMES (3ULL) | 0.0001090000 | -1.46 ↓ % | -16.88 ↓ % | -24.58 ↓ % | 1.58 Million Dollars | 301.38 Thousand Dollar | 0.0000924185 |
| 1715 | hiPENGUINS (HIPENGUINS) | 0.0300060000 | 0.00 % | 0.00 % | 51.23 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0254413673 |
| 1715 | Magpie (MGP) | 0.0027740000 | -0.62 ↓ % | -17.26 ↓ % | -38.40 ↓ % | 1.58 Million Dollars | 8.78 Thousand Dollar | 0.0023520080 |
| 1716 | Energi (NRG) | 0.0152510000 | -0.15 ↓ % | -4.46 ↓ % | -22.40 ↓ % | 1.57 Million Dollars | 26.47 Thousand Dollar | 0.0129309569 |
| 1717 | Project Pai (PAI) | 0.0002640000 | 0.00 % | 0.00 % | -2.95 ↓ % | 427.13 Thousand Dollar | 0.00 Dollar | 0.0002238393 |
| 1717 | Symbiosis (SIS) | 0.0160470000 | -0.41 ↓ % | -11.11 ↓ % | -25.84 ↓ % | 1.57 Million Dollars | 386.95 Thousand Dollar | 0.0136058662 |
| 1718 | Luckycoin (LKY) | 0.0815080000 | -0.61 ↓ % | -6.03 ↓ % | -8.36 ↓ % | 1.57 Million Dollars | 80.31 Thousand Dollar | 0.0691086770 |
| 1719 | 1X2 COIN (1X2) | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Thousand Dollar | 0.00 Dollar | 0.0766615564 |
| 1719 | Byte (BYTE) | 0.0000020000 | 3.33 ↑ % | -15.89 ↓ % | -30.48 ↓ % | 1.56 Million Dollars | 303.55 Thousand Dollar | 0.0000016958 |
| 1720 | Kori The Pom (KORI) | 0.0015620000 | 3.60 ↑ % | 13.79 ↑ % | -15.11 ↓ % | 1.56 Million Dollars | 1.38 Million Dollars | 0.0013243823 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8434 |
| 1721 | TRUF.Network (TRUF) | 0.0032730000 | -0.21 ↓ % | -15.14 ↓ % | -27.25 ↓ % | 1.56 Million Dollars | 266.96 Thousand Dollar | 0.0027750981 |
| 1722 | MobileGo (MGO) | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Thousand Dollar | 0.00 Dollar | 0.0048812221 |
| 1722 | r/FortNiteBR Bricks (BRICK) | 0.0152100000 | 0.00 % | 0.00 % | 0.18 ↑ % | 1.69 Million Dollars | 0.00 Dollar | 0.0128961940 |
| 1722 | Dione Protocol (DIONE) | 0.0001320000 | 1.28 ↑ % | 0.81 ↑ % | -30.41 ↓ % | 1.56 Million Dollars | 42.39 Thousand Dollar | 0.0001119196 |
| 1723 | Punkvism (PVT) | 0.0007520000 | -2.09 ↓ % | -10.69 ↓ % | -55.83 ↓ % | 1.55 Million Dollars | 2.97 Million Dollars | 0.0006376028 |
| 1724 | Permission Coin (ASK) | 0.0000960000 | 0.10 ↑ % | -0.83 ↓ % | -7.61 ↓ % | 1.55 Million Dollars | 18.02 Thousand Dollar | 0.0000813961 |
| 1725 | U (U) | 0.0015550000 | 10.76 ↑ % | -3.77 ↓ % | -27.65 ↓ % | 1.54 Million Dollars | 25.47 Thousand Dollar | 0.0013184472 |
| 1726 | CatCoin (CAT) | 0.0000000000 | -2.20 ↓ % | -13.09 ↓ % | -41.92 ↓ % | 1.54 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 1727 | OVR (OVR) | 0.0302660000 | -1.31 ↓ % | -13.69 ↓ % | -36.29 ↓ % | 1.54 Million Dollars | 173.40 Thousand Dollar | 0.0256618150 |
| 1728 | MAGA (magamemecoin.com) (TRUMP) | 0.0350130000 | -0.39 ↓ % | -13.80 ↓ % | -33.38 ↓ % | 1.54 Million Dollars | 31.73 Thousand Dollar | 0.0296866824 |
| 1729 | Shina Inu (SHI) | 0.0000000000 | -0.34 ↓ % | -10.69 ↓ % | -26.13 ↓ % | 1.54 Million Dollars | 183.96 Thousand Dollar | 0.0000000000 |
| 1730 | Ref Finance (REF) | 0.0336070000 | 0.03 ↑ % | -16.19 ↓ % | -28.11 ↓ % | 1.53 Million Dollars | 59.26 Dollar | 0.0284945687 |
| 1730 | CHADS VC (CHADS) | 0.0102420000 | 0.00 % | 0.00 % | -5.52 ↓ % | 506.58 Thousand Dollar | 0.00 Dollar | 0.0086839460 |
| 1730 | MUNT (MUNT) | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Thousand Dollar | 0.00 Dollar | 0.0002272308 |
| 1731 | EVDC Network (EVDC) | 0.0000240000 | 0.12 ↑ % | 0.14 ↑ % | -8.59 ↓ % | 1.53 Million Dollars | 455.05 Thousand Dollar | 0.0000203490 |
| 1732 | RyuJin (RYU) | 0.0000000000 | -2.66 ↓ % | -15.08 ↓ % | -17.39 ↓ % | 1.53 Million Dollars | 14.62 Thousand Dollar | 0.0000000000 |
| 1733 | Linde plc Tokenized Stock (Ondo) (LINon) | 463.95 | 0.05 ↑ % | -1.38 ↓ % | 1.95 ↑ % | 1.53 Million Dollars | 182.14 Thousand Dollar | 393.37 |
| 1733 | Elitium (EUM) | 0.0360000000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.00 Million Dollars | 0.00 Dollar | 0.0305235360 |
| 1734 | PoP Planet (P) | 0.0108690000 | 0.03 ↑ % | -4.72 ↓ % | -10.89 ↓ % | 1.52 Million Dollars | 1.65 Million Dollars | 0.0092155642 |
| 1734 | VIG (VIG) | 0.0001850000 | 0.00 % | 0.00 % | -3.64 ↓ % | 184.78 Thousand Dollar | 0.00 Dollar | 0.0001568571 |
| 1735 | Omnitude (ECOM) | 0.0085530000 | 0.00 % | 0.00 % | 0.00 % | 554.36 Thousand Dollar | 0.00 Dollar | 0.0072518834 |
| 1735 | W Coin (WCO) | 0.0002340000 | 0.33 ↑ % | -0.30 ↓ % | -3.58 ↓ % | 1.52 Million Dollars | 82.81 Thousand Dollar | 0.0001984030 |
| 1736 | Harold (HAROLD) | 0.0019230000 | -0.79 ↓ % | -12.43 ↓ % | -26.12 ↓ % | 1.51 Million Dollars | 40.24 Thousand Dollar | 0.0016304655 |
| 1737 | Uranus (URANUS) | 0.0150980000 | -1.72 ↓ % | -27.32 ↓ % | -70.36 ↓ % | 1.51 Million Dollars | 1.22 Million Dollars | 0.0128012318 |
| 1738 | Cypher (CYPR) | 0.0158990000 | -0.23 ↓ % | 0.03 ↑ % | -11.44 ↓ % | 1.51 Million Dollars | 1.22 Million Dollars | 0.0134803805 |
| 1739 | Abbott Tokenized Stock (Ondo) (ABTon) | 109.88 | 0.21 ↑ % | 0.95 ↑ % | 2.97 ↑ % | 1.51 Million Dollars | 1.87 Million Dollars | 93.17 |
| 1740 | DFI.Money (YFII) | 39.05 | -1.73 ↓ % | -9.47 ↓ % | -18.88 ↓ % | 1.51 Million Dollars | 93.43 Thousand Dollar | 33.11 |
| 1740 | Ethereum Stake (ETHYS) | 1.8188 | 0.00 % | 0.00 % | 0.48 ↑ % | 363.76 Thousand Dollar | 0.00 Dollar | 1.5421 |
| 1741 | Coinopy (COY) | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Thousand Dollar | 0.00 Dollar | 0.2284186423 |
| 1741 | Crypton (CRP) | 0.1426360000 | 0.08 ↑ % | -0.03 ↓ % | -2.80 ↓ % | 1.50 Million Dollars | 214.54 Thousand Dollar | 0.1209376411 |
| 1741 | Waves Community Token (WCT) | 0.1134510000 | 0.00 % | 0.00 % | 0.89 ↑ % | 1.13 Million Dollars | 0.00 Dollar | 0.0961923801 |
| 1742 | BitcoinII (BC2) | 0.5696 | 1.49 ↑ % | -7.87 ↓ % | -18.35 ↓ % | 1.50 Million Dollars | 12.64 Thousand Dollar | 0.4829866283 |
| 1742 | Wrapped Harmony (WONE) | 0.0101790000 | -3.07 ↓ % | -12.50 ↓ % | -31.35 ↓ % | 1.38 Million Dollars | 3.18 Thousand Dollar | 0.0086305298 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0112504666 |
| 1743 | Forefront (FF) | 0.5376 | 0.00 % | 0.00 % | -2.71 ↓ % | 497.94 Thousand Dollar | 0.00 Dollar | 0.4558418781 |
| 1743 | Clore.ai (CLORE) | 0.0023280000 | 6.83 ↑ % | -14.24 ↓ % | -28.51 ↓ % | 1.48 Million Dollars | 1.57 Million Dollars | 0.0019738553 |
| 1744 | KLEVA Protocol (KLEVA) | 0.0214030000 | -0.49 ↓ % | -4.04 ↓ % | -12.81 ↓ % | 1.48 Million Dollars | 5.31 Thousand Dollar | 0.0181470900 |
| 1745 | Venus BCH (vBCH) | 9.539 | -2.22 ↓ % | -14.38 ↓ % | -17.69 ↓ % | 1.47 Million Dollars | 0.00 Dollar | 8.088 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0160782726 |
| 1746 | SMARDEX USDN (USDN) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.47 Million Dollars | 4.22 Thousand Dollar | 0.8468 |
| 1747 | 客服小何 (客服小何) | 0.0014680000 | -2.23 ↓ % | -20.02 ↓ % | -47.28 ↓ % | 1.47 Million Dollars | 938.89 Thousand Dollar | 0.0012446820 |
| 1748 | Spheroid Universe (SPH) | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Million Dollars | 56.05 Thousand Dollar | 0.0006969541 |
| 1748 | OBT (OBT) | 0.0014660000 | -1.95 ↓ % | -5.88 ↓ % | -15.89 ↓ % | 1.47 Million Dollars | 68.85 Thousand Dollar | 0.0012429862 |
| 1749 | AI Avatar (AIAV) | 0.0250890000 | -1.04 ↓ % | -6.37 ↓ % | -20.38 ↓ % | 1.46 Million Dollars | 1.00 Million Dollars | 0.0212723610 |
| 1750 | Blocery (BLY) | 0.0014610000 | 2.28 ↑ % | -15.23 ↓ % | -22.60 ↓ % | 1.46 Million Dollars | 90.08 Thousand Dollar | 0.0012387468 |
| 1750 | Wrapped Origin Axie (WOA) | 1,649.33 | 0.00 % | 0.00 % | -1.86 ↓ % | 374.40 Thousand Dollar | 0.00 Dollar | 1,398.43 |
| 1750 | BHPCoin (BHP) | 0.0207830000 | 0.00 % | 0.00 % | -0.59 ↓ % | 419.34 Thousand Dollar | 0.00 Dollar | 0.0176214069 |
| 1751 | Vader (VADER) | 0.0014620000 | 0.20 ↑ % | -15.85 ↓ % | -37.96 ↓ % | 1.46 Million Dollars | 212.38 Thousand Dollar | 0.0012395947 |
| 1752 | BeB (BEB1M) | 0.0014490000 | 0.17 ↑ % | -16.20 ↓ % | -25.02 ↓ % | 1.45 Million Dollars | 87.30 Thousand Dollar | 0.0012285723 |
| 1753 | ARAI (AA) | 0.0098160000 | -0.92 ↓ % | 33.93 ↑ % | 28.88 ↑ % | 1.45 Million Dollars | 1.71 Million Dollars | 0.0083227508 |
| 1754 | NEXT (NEXT) | 0.0611790000 | 0.00 % | 0.00 % | -1.25 ↓ % | 381.07 Thousand Dollar | 0.00 Dollar | 0.0518722058 |
| 1754 | 0.0008620000 | -0.72 ↓ % | -3.38 ↓ % | -14.93 ↓ % | 1.44 Million Dollars | 16.35 Thousand Dollar | 0.0007308691 | |
| 1755 | Baidu Tokenized Stock (Ondo) (BIDUon) | 139.03 | -0.17 ↓ % | 0.53 ↑ % | -11.64 ↓ % | 1.43 Million Dollars | 5.44 Thousand Dollar | 117.88 |
| 1756 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 307.37 | -0.04 ↓ % | -6.51 ↓ % | -6.78 ↓ % | 1.43 Million Dollars | 17.89 Million Dollars | 260.61 |
| 1757 | FNCY (FNCY) | 0.0020370000 | -6.97 ↓ % | -7.17 ↓ % | -13.81 ↓ % | 2.21 Million Dollars | 166.46 Dollar | 0.0017271234 |
| 1757 | WiFi Map (WIFI) | 0.0020550000 | -1.82 ↓ % | -0.80 ↓ % | -12.58 ↓ % | 1.43 Million Dollars | 3.17 Thousand Dollar | 0.0017423852 |
| 1758 | Starlink (STARL) | 0.0000000000 | 1.02 ↑ % | -13.58 ↓ % | -34.61 ↓ % | 1.42 Million Dollars | 159.95 Thousand Dollar | 0.0000000000 |
| 1759 | LocalCoinSwap (LCS) | 0.0078180000 | 0.00 % | 0.00 % | 7.08 ↑ % | 378.22 Thousand Dollar | 0.00 Dollar | 0.0066286946 |
| 1759 | Basenji (BENJI) | 0.0014230000 | -1.45 ↓ % | -17.03 ↓ % | -45.41 ↓ % | 1.42 Million Dollars | 247.02 Thousand Dollar | 0.0012065275 |
| 1760 | Kima Network (KIMA) | 0.0214480000 | 22.02 ↑ % | 12.39 ↑ % | -3.42 ↓ % | 1.42 Million Dollars | 359.09 Thousand Dollar | 0.0181852444 |
| 1761 | Orbit Chain (ORC) | 0.0020470000 | 0.00 % | -4.23 ↓ % | -17.42 ↓ % | 1.41 Million Dollars | 0.00 Dollar | 0.0017356022 |
| 1761 | DePay (DEPAY) | 0.1677320000 | 0.00 % | 0.00 % | 0.64 ↑ % | 350.00 Thousand Dollar | 0.00 Dollar | 0.1422159372 |
| 1762 | Cypherium (CPH) | 0.0036930000 | -0.09 ↓ % | -1.56 ↓ % | -6.37 ↓ % | 1.41 Million Dollars | 60.73 Thousand Dollar | 0.0031312061 |
