Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1669
Kinic
(KINIC)
0.6821 0.00 % -0.12 % 8.45 % 1.96 Million Dollars 121.24 Thousand Dollar 0.6224
1670
Peng
(PENG)
0.0195510000 0.76 % 4.30 % 1.23 % 1.96 Million Dollars 362.95 Thousand Dollar 0.0178390362
1671
Mdex
(MDX)
0.0020570000 5.78 % 0.14 % -24.76 % 1.95 Million Dollars 5.50 Million Dollars 0.0018768809
1672
CVCoin
(CVN)
0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Million Dollars 0.00 Dollar 0.0938887520
1672 0.0000920000 0.01 % 0.04 % 0.05 % 1.95 Million Dollars 8.06 Dollar 0.0000839441
1673 0.0005960000 0.00 % 0.00 % -4.37 % 596.46 Thousand Dollar 0.00 Dollar 0.0005438119
1673 0.0019730000 0.05 % 6.82 % 11.93 % 1.95 Million Dollars 745.07 Thousand Dollar 0.0018002362
1674 0.0028580000 0.18 % 0.40 % -4.45 % 1.95 Million Dollars 142.31 Thousand Dollar 0.0026077421
1675 1.0870 0.00 % -0.43 % -0.91 % 1.94 Million Dollars 213.02 Thousand Dollar 0.9918
1675 0.4944050000 0.39 % -1.53 % 74.55 % 492.28 Thousand Dollar 0.00 Dollar 0.4511129206
1676
LF
(LF)
0.0006550000 -2.37 % -10.04 % -21.32 % 1.95 Million Dollars 18.46 Million Dollars 0.0005976456
1677 0.1369780000 -0.81 % -10.00 % 8.18 % 1.94 Million Dollars 438.94 Thousand Dollar 0.1249836584
1677
BollyCoin
(BOLLY)
0.0131020000 0.00 % 0.00 % -0.10 % 521.20 Thousand Dollar 0.00 Dollar 0.0119547365
1678
ScPrime
(SCP)
0.0402860000 -0.22 % 0.15 % -2.42 % 1.94 Million Dollars 3.53 Thousand Dollar 0.0367583967
1679 0.0029340000 0.00 % -4.51 % -4.29 % 1.92 Million Dollars 129.97 Dollar 0.0026770872
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0349572480
1680
Minted
(MTD)
0.0103140000 -0.07 % 1.28 % -4.31 % 1.91 Million Dollars 912.08 Dollar 0.0094108649
1681 0.0093070000 0.02 % -2.02 % 5.16 % 1.90 Million Dollars 97.19 Thousand Dollar 0.0084920419
1681
Props Token
(PROPS)
0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Million Dollars 0.00 Dollar 0.0022090076
1682
Trog
(TROG)
0.0000050000 0.16 % -9.75 % 12.80 % 1.90 Million Dollars 164.46 Thousand Dollar 0.0000045622
1682 0.1093220000 0.00 % -1.96 % -6.15 % 1.06 Million Dollars 517.49 Dollar 0.0997493284
1683 0.0001100000 0.00 % 0.00 % 0.10 % 207.85 Thousand Dollar 0.00 Dollar 0.0001003680
1683
Carnomaly
(CARR)
0.0011890000 1.45 % 11.24 % 13.99 % 1.90 Million Dollars 17.01 Thousand Dollar 0.0010848864
1683
SEEN
(SEEN)
0.7299 0.00 % 0.00 % -16.50 % 514.40 Thousand Dollar 0.00 Dollar 0.6660
1684 0.0048710000 0.35 % 6.03 % 4.48 % 1.90 Million Dollars 51.63 Thousand Dollar 0.0044444758
1685
RepubliK
(RPK)
0.0019630000 0.25 % 1.04 % -2.40 % 1.90 Million Dollars 121.71 Thousand Dollar 0.0017911119
1686 0.0168360000 3.48 % 11.23 % 33.39 % 1.88 Million Dollars 460.43 Thousand Dollar 0.0153617725
1686
EOSDT
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Million Dollars 0.00 Dollar 0.4288075101
1687
Construct
(STANDARD)
0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Thousand Dollar 0.00 Dollar 0.0683232077
1687
TOPGOAL
(GOAL)
0.0034480000 0.03 % -9.82 % -58.95 % 1.87 Million Dollars 65.60 Thousand Dollar 0.0031460793
1688
Paribus
(PBX)
0.0002540000 0.16 % 8.75 % 3.24 % 1.88 Million Dollars 216.89 Thousand Dollar 0.0002317587
1689 0.0043100000 0.32 % 2.38 % -1.16 % 1.88 Million Dollars 224.57 Thousand Dollar 0.0039325992
1690
Chainswap
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Thousand Dollar 0.00 Dollar 0.0185169762
1690
Verse
(VERSE)
0.0000680000 0.18 % 4.47 % 3.34 % 1.86 Million Dollars 77.72 Thousand Dollar 0.0000620456
1690 0.0007500000 0.00 % 0.00 % 0.00 % 224.87 Thousand Dollar 0.00 Dollar 0.0006843270
1691
Octokn
(OTK)
0.0061330000 -2.71 % -6.07 % 23.46 % 1.86 Million Dollars 39.88 Thousand Dollar 0.0055959700
1692
HotKeySwap
(HOTKEY)
0.0202260000 -0.75 % -10.65 % 109.79 % 1.86 Million Dollars 54.71 Thousand Dollar 0.0184549305
1693
Kudai
(KUDAI)
0.0000180000 0.46 % 8.67 % -0.71 % 1.84 Million Dollars 71.78 Thousand Dollar 0.0000164238
1694 0.0261470000 2.19 % 19.27 % 13.35 % 1.83 Million Dollars 384.24 Thousand Dollar 0.0238574641
1695
Sallar
(ALL)
0.0009950000 0.71 % 7.94 % -0.54 % 1.79 Million Dollars 222.08 Thousand Dollar 0.0009078738
1696 0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Million Dollars 50.75 Thousand Dollar 0.0010511263
1697 0.0018220000 -4.61 % 18.92 % -8.04 % 1.82 Million Dollars 451.85 Thousand Dollar 0.0016624584
1698
Mars
(MARS)
0.0000040000 0.92 % -3.59 % 44.98 % 1.82 Million Dollars 2.03 Million Dollars 0.0000036497
1699
Neurashi
(NEI)
0.0065790000 0.76 % 11.64 % -12.13 % 1.81 Million Dollars 3.85 Million Dollars 0.0060029164
1699 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Thousand Dollar 0.00 Dollar 0.0001551141
1700 0.2285400000 -1.81 % -5.60 % -9.73 % 1.81 Million Dollars 2.00 Million Dollars 0.2085281234
1700
Vidulum
(VDL)
0.0224580000 -0.83 % -2.08 % -3.25 % 383.39 Thousand Dollar 297.46 Dollar 0.0204914877
1701
Signum
(SIGNA)
0.0008470000 -0.24 % -0.28 % -0.80 % 1.80 Million Dollars 1.52 Thousand Dollar 0.0007728333
1702
GoodBoy
(GOODBOY)
0.0017930000 0.00 % 4.28 % 8.84 % 1.79 Million Dollars 1.13 Dollar 0.0016359977
1702
BankerDoge
(BANKER)
0.0005600000 0.00 % 0.00 % 0.02 % 353.65 Thousand Dollar 0.00 Dollar 0.0005109642
1703 0.9363 0.34 % -0.72 % 3.99 % 1.77 Million Dollars 6.86 Thousand Dollar 0.8543
1704
5ire
(5IRE)
0.0014740000 1.13 % 2.75 % -3.49 % 1.77 Million Dollars 437.52 Thousand Dollar 0.0013449307
1704 0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Thousand Dollar 0.00 Dollar 0.3718861027
1704
ArdCoin
(ARDX)
0.0043480000 0.00 % 0.00 % -1.96 % 1.21 Million Dollars 0.00 Dollar 0.0039672717
1705 0.0000000000 0.34 % 4.95 % 7.84 % 1.77 Million Dollars 55.98 Thousand Dollar 0.0000000000
1705
STATERA
(STA)
0.0059610000 0.00 % 0.00 % 8.63 % 470.61 Thousand Dollar 0.00 Dollar 0.0054390310
1706
Tokes
(TKS)
0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Million Dollars 65.82 Dollar 0.0080823581
1706 0.0000410000 0.00 % 0.00 % -4.71 % 173.92 Thousand Dollar 0.00 Dollar 0.0000374099
1707
LEGIT
(LEGIT)
0.0017770000 1.09 % 8.06 % 7.91 % 1.76 Million Dollars 82.11 Thousand Dollar 0.0016213988
1708 0.0301560000 0.83 % -3.85 % 2.53 % 1.76 Million Dollars 2.35 Thousand Dollar 0.0275154200
1709 0.0400670000 0.02 % -6.42 % 4.57 % 1.76 Million Dollars 181.09 Thousand Dollar 0.0365585732
1710 0.0018280000 1.20 % 7.43 % 26.58 % 1.76 Million Dollars 1.20 Million Dollars 0.0016679330
1710 0.0474780000 0.00 % 0.00 % -18.98 % 465.72 Thousand Dollar 0.00 Dollar 0.0433206364
1710 1.0250 0.00 % 0.00 % 2.78 % 473.53 Thousand Dollar 0.00 Dollar 0.9353
1710 3.050 0.00 % 0.00 % -55.94 % 241.52 Thousand Dollar 0.00 Dollar 2.783
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0679737447
1711
COINBAR PAY
(CBPAY)
0.0004770000 0.07 % 2.72 % 316.08 % 1.75 Million Dollars 92.10 Thousand Dollar 0.0004352320
1712
Kimbo
(KIMBO)
0.0000250000 1.13 % 3.89 % 11.38 % 1.75 Million Dollars 137.26 Thousand Dollar 0.0000228109
1713
MongCoin
($MONG)
0.0000000000 0.48 % 6.40 % 13.98 % 1.75 Million Dollars 5.82 Million Dollars 0.0000000000
1714
Digimon
(DIGIMON)
0.0017510000 -0.67 % 9.52 % 2.66 % 1.75 Million Dollars 38.77 Thousand Dollar 0.0015976754
1715
hiPENGUINS
(HIPENGUINS)
0.0300060000 0.00 % 0.00 % 51.23 % 1.28 Million Dollars 0.00 Dollar 0.0273785546
1715 0.0017490000 0.12 % 13.60 % 6.82 % 1.75 Million Dollars 4.84 Thousand Dollar 0.0015958506
1716
BSCPAD
(BSCPAD)
0.0220650000 0.40 % 1.13 % 8.14 % 1.75 Million Dollars 296.53 Thousand Dollar 0.0201329003
1717 0.0116380000 0.67 % 3.52 % 61.12 % 1.75 Million Dollars 73.92 Thousand Dollar 0.0106189302
1717 0.0002640000 0.00 % 0.00 % -2.95 % 427.13 Thousand Dollar 0.00 Dollar 0.0002408831
1718
Astrafer
(ASTRAFER)
0.0111380000 0.00 % 1.88 % -5.28 % 1.74 Million Dollars 0.00 Dollar 0.0101627122
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0824988134
1719 0.0091480000 0.60 % 4.29 % 1.24 % 1.74 Million Dollars 80.73 Thousand Dollar 0.0083469645
1720
MIDAS
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Million Dollars 0.00 Dollar 0.9077
1720 0.0240080000 -2.31 % -6.42 % -4.60 % 1.73 Million Dollars 278.67 Dollar 0.0219057635
1721
DOGAMÍ
(DOGA)
0.0021610000 -0.02 % -5.55 % -6.41 % 1.73 Million Dollars 151.91 Thousand Dollar 0.0019717742
1722
MobileGo
(MGO)
0.0057570000 0.00 % 0.00 % -12.49 % 575.67 Thousand Dollar 0.00 Dollar 0.0052528941
1722
UNIT0
(UNIT0)
0.3396450000 0.00 % 1.32 % -3.79 % 1.73 Million Dollars 9.03 Thousand Dollar 0.3099043252
1723 0.0182180000 0.01 % 12.90 % 6.89 % 1.73 Million Dollars 12.03 Thousand Dollar 0.0166227590
1724
Venus DOT
(vDOT)
0.1030520000 -0.46 % 1.93 % 14.35 % 1.72 Million Dollars 0.00 Dollar 0.0940283547
1725 0.0321050000 0.59 % 4.85 % -1.76 % 1.70 Million Dollars 335.21 Dollar 0.0292937578
1726
DeHub
(DHB)
0.0004180000 0.00 % 5.38 % -3.44 % 1.70 Million Dollars 0.00 Dollar 0.0003813982
1727 0.0043170000 0.01 % -12.88 % -14.01 % 1.70 Million Dollars 71.09 Thousand Dollar 0.0039389862
1728
SPACEM
(SPACEM)
0.0003530000 1.43 % 14.69 % 51.87 % 1.70 Million Dollars 41.81 Thousand Dollar 0.0003220899
1729 0.0808320000 0.32 % 1.35 % 10.25 % 1.70 Million Dollars 83.02 Thousand Dollar 0.0737540268
1730
XELS
(XELS)
0.0806350000 -0.05 % 0.01 % -0.53 % 1.69 Million Dollars 218.89 Thousand Dollar 0.0735742769
1730
CHADS VC
(CHADS)
0.0102420000 0.00 % 0.00 % -5.52 % 506.58 Thousand Dollar 0.00 Dollar 0.0093451695
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002445328
1731
Multichain
(MULTI)
0.1163740000 1.98 % -6.47 % -9.58 % 1.69 Million Dollars 152.29 Thousand Dollar 0.1061838271
1732 0.0026420000 -0.01 % 0.47 % -1.24 % 1.69 Million Dollars 76.68 Thousand Dollar 0.0024106559
1733
PONGO
(PONGO)
0.0000000000 0.00 % 1.21 % -19.13 % 1.69 Million Dollars 120.84 Thousand Dollar 0.0000000000
1733
Elitium
(EUM)
0.0360000000 0.00 % 0.00 % -0.03 % 1.00 Million Dollars 0.00 Dollar 0.0328476960
1734 0.0016880000 4.92 % 10.13 % 68.96 % 1.69 Million Dollars 2.48 Million Dollars 0.0015401920
1734
VIG
(VIG)
0.0001850000 0.00 % 0.00 % -3.64 % 184.78 Thousand Dollar 0.00 Dollar 0.0001688007
1735
Omnitude
(ECOM)
0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Thousand Dollar 0.00 Dollar 0.0078040651