Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1338 | TCOM Global (TCOM) | 0.0383880000 | -0.49 ↓ % | -4.27 ↓ % | -5.28 ↓ % | 3.53 Million Dollars | 11.35 Million Dollars | 0.0324973998 |
| 1339 | Jager Hunter (JAGER) | 0.0000000000 | -0.20 ↓ % | -13.99 ↓ % | -28.42 ↓ % | 3.53 Million Dollars | 415.41 Thousand Dollar | 0.0000000000 |
| 1340 | Kujira (KUJI) | 0.0287750000 | 0.00 % | -9.24 ↓ % | -28.88 ↓ % | 3.52 Million Dollars | 0.00 Dollar | 0.0243595050 |
| 1341 | Observer (OBSR) | 0.0005580000 | -2.50 ↓ % | -13.42 ↓ % | -23.03 ↓ % | 3.52 Million Dollars | 22.11 Thousand Dollar | 0.0004723755 |
| 1341 | THE BALKAN DWARF (KEKEC) | 0.0001590000 | -0.99 ↓ % | -7.64 ↓ % | -15.72 ↓ % | 6.20 Million Dollars | 616.59 Thousand Dollar | 0.0001346016 |
| 1341 | CUTcoin (CUT) | 0.0073390000 | 0.00 % | 0.00 % | 1.32 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0062128378 |
| 1341 | Smart Donation Coin (SDC) | 0.0726240000 | -0.36 ↓ % | 0.94 ↑ % | 0.02 ↑ % | 1.26 Million Dollars | 6.12 Dollar | 0.0614799198 |
| 1342 | VitaDAO (VITA) | 0.2478640000 | -3.40 ↓ % | -11.70 ↓ % | -29.85 ↓ % | 3.50 Million Dollars | 9.77 Thousand Dollar | 0.2098295171 |
| 1343 | Bellscoin (BELLS) | 0.0568730000 | 0.55 ↑ % | -7.38 ↓ % | -16.81 ↓ % | 3.49 Million Dollars | 56.84 Thousand Dollar | 0.0481458950 |
| 1344 | Nine Chronicles (WNCG) | 0.0059110000 | 0.72 ↑ % | -12.24 ↓ % | -15.15 ↓ % | 3.49 Million Dollars | 194.81 Thousand Dollar | 0.0050039630 |
| 1345 | 安 (安) | 0.0034810000 | -8.95 ↓ % | -17.06 ↓ % | -50.13 ↓ % | 3.48 Million Dollars | 1.74 Million Dollars | 0.0029468440 |
| 1346 | 0.0034810000 | -6.57 ↓ % | -27.03 ↓ % | -43.05 ↓ % | 3.48 Million Dollars | 2.47 Million Dollars | 0.0029468440 | |
| 1347 | HashAI (HASHAI) | 0.0000410000 | -0.38 ↓ % | -17.66 ↓ % | -42.83 ↓ % | 3.48 Million Dollars | 264.26 Thousand Dollar | 0.0000347086 |
| 1348 | KARRAT (KARRAT) | 0.0043840000 | -0.21 ↓ % | -9.63 ↓ % | -19.54 ↓ % | 3.46 Million Dollars | 209.90 Thousand Dollar | 0.0037112796 |
| 1349 | Obyte (GBYTE) | 3.759 | -4.57 ↓ % | -19.37 ↓ % | -8.15 ↓ % | 3.46 Million Dollars | 9.03 Thousand Dollar | 3.182 |
| 1350 | Owlto Finance (OWL) | 0.0104930000 | -3.84 ↓ % | -23.87 ↓ % | -83.60 ↓ % | 3.46 Million Dollars | 651.47 Million Dollars | 0.0088828596 |
| 1351 | Crown by Third Time Games (CROWN) | 0.0157860000 | 0.27 ↑ % | -14.69 ↓ % | -23.25 ↓ % | 3.46 Million Dollars | 18.87 Thousand Dollar | 0.0133636541 |
| 1352 | Amazon tokenized stock (xStock) (AMZNX) | 200.49 | -1.02 ↓ % | -14.09 ↓ % | -16.97 ↓ % | 3.45 Million Dollars | 4.37 Million Dollars | 169.73 |
| 1353 | Unicly Mystic Axies Collection (UAXIE) | 0.1001200000 | 0.00 % | 0.00 % | 6.44 ↑ % | 1.00 Million Dollars | 0.00 Dollar | 0.0847566861 |
| 1353 | Zukiverse (ZUKI) | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Million Dollars | 0.00 Dollar | 0.0917297267 |
| 1353 | Fei USD (FEI) | 0.9994 | -0.01 ↓ % | 1.78 ↑ % | 0.03 ↑ % | 3.43 Million Dollars | 17.30 Thousand Dollar | 0.8460 |
| 1354 | Metahero (HERO) | 0.0006740000 | 0.34 ↑ % | -6.91 ↓ % | -6.85 ↓ % | 3.43 Million Dollars | 44.55 Thousand Dollar | 0.0005705754 |
| 1355 | GameFi.org (GAFI) | 0.2296240000 | -2.53 ↓ % | -14.06 ↓ % | -30.80 ↓ % | 3.43 Million Dollars | 20.37 Thousand Dollar | 0.1943884268 |
| 1356 | TrustSwap (SWAP) | 0.0342000000 | -0.13 ↓ % | -12.87 ↓ % | -22.31 ↓ % | 3.42 Million Dollars | 291.05 Thousand Dollar | 0.0289520442 |
| 1357 | Holdstation (HOLD) | 0.4323200000 | -0.16 ↓ % | -10.47 ↓ % | -21.24 ↓ % | 3.42 Million Dollars | 127.81 Thousand Dollar | 0.3659809283 |
| 1358 | Unagi Token (UNA) | 0.0047350000 | 0.00 ↑ % | -10.00 ↓ % | -22.12 ↓ % | 3.41 Million Dollars | 281.52 Thousand Dollar | 0.0040084190 |
| 1359 | OpenVPP (OVPP) | 0.0042020000 | -2.28 ↓ % | -16.34 ↓ % | -40.34 ↓ % | 3.38 Million Dollars | 1.19 Million Dollars | 0.0035572073 |
| 1360 | CrossFi (XFI) | 0.0501040000 | 0.57 ↑ % | -14.66 ↓ % | -24.74 ↓ % | 3.37 Million Dollars | 427.60 Thousand Dollar | 0.0424155913 |
| 1361 | Beam (BEAM) | 0.0222610000 | 0.30 ↑ % | -11.44 ↓ % | -17.47 ↓ % | 3.36 Million Dollars | 78.94 Thousand Dollar | 0.0188450718 |
| 1362 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.36 | -0.10 ↓ % | -0.79 ↓ % | 1.31 ↑ % | 3.35 Million Dollars | 21.20 Thousand Dollar | 23.16 |
| 1363 | SHIBA INU (SHIB) | 0.0000000000 | 2.57 ↑ % | -5.93 ↓ % | -28.49 ↓ % | 3.35 Million Dollars | 27.02 Thousand Dollar | 0.0000000000 |
| 1364 | Djed (DJED) | 1.0152 | 0.09 ↑ % | -0.05 ↓ % | 1.42 ↑ % | 3.34 Million Dollars | 704.70 Thousand Dollar | 0.8595 |
| 1365 | Zenrock (ROCK) | 0.0173590000 | 0.00 ↑ % | -15.60 ↓ % | -11.89 ↓ % | 3.31 Million Dollars | 27.91 Thousand Dollar | 0.0146952788 |
| 1366 | Immunefi (IMU) | 0.0039320000 | -0.75 ↓ % | -18.02 ↓ % | -35.09 ↓ % | 3.30 Million Dollars | 15.70 Million Dollars | 0.0033286385 |
| 1367 | Tenset (10SET) | 0.0235430000 | 1.33 ↑ % | -13.08 ↓ % | -27.39 ↓ % | 3.29 Million Dollars | 163.47 Thousand Dollar | 0.0199303502 |
| 1368 | Mint Token (MT) | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Million Dollars | 2.15 Thousand Dollar | 0.0063770687 |
| 1368 | Komodo (KMD) | 0.0240470000 | -0.26 ↓ % | -3.04 ↓ % | -26.45 ↓ % | 3.27 Million Dollars | 177.78 Thousand Dollar | 0.0203570119 |
| 1369 | GAIA (GAIA) | 0.0192040000 | -0.71 ↓ % | -2.17 ↓ % | -21.96 ↓ % | 3.26 Million Dollars | 401.03 Thousand Dollar | 0.0162571654 |
| 1370 | noice (NOICE) | 0.0000440000 | -0.45 ↓ % | -22.45 ↓ % | -45.87 ↓ % | 3.26 Million Dollars | 663.80 Thousand Dollar | 0.0000372482 |
| 1371 | Myro (MYRO) | 0.0034500000 | 1.19 ↑ % | -6.69 ↓ % | -23.16 ↓ % | 3.26 Million Dollars | 1.56 Million Dollars | 0.0029206010 |
| 1372 | Florin (XFL) | 27.84 | 0.00 % | 0.00 % | 0.00 % | 3.81 Million Dollars | 0.00 Dollar | 23.57 |
| 1372 | VNX Euro (VEUR) | 1.1780 | 0.06 ↑ % | -0.07 ↓ % | -1.54 ↓ % | 3.26 Million Dollars | 150.01 Thousand Dollar | 0.9973 |
| 1372 | Q DAO Governance token v1.0 (QDAO) | 3.487 | 0.00 % | 0.00 % | 1.64 ↑ % | 920.06 Thousand Dollar | 0.00 Dollar | 2.952 |
| 1373 | SHPING (SHPING) | 0.0014210000 | 3.59 ↑ % | 1.14 ↑ % | -21.27 ↓ % | 3.25 Million Dollars | 144.22 Thousand Dollar | 0.0012029490 |
| 1374 | Fair and Free (FAIR3) | 0.0034310000 | -1.11 ↓ % | -13.85 ↓ % | -32.17 ↓ % | 3.21 Million Dollars | 204.62 Thousand Dollar | 0.0029045165 |
| 1375 | Smog (SMOG) | 0.0041110000 | 0.03 ↑ % | -12.43 ↓ % | -33.73 ↓ % | 3.20 Million Dollars | 0.00 Dollar | 0.0034801712 |
| 1376 | EarthMeta (EMT) | 0.0022220000 | -0.50 ↓ % | 17.10 ↑ % | 15.18 ↑ % | 3.19 Million Dollars | 5.84 Thousand Dollar | 0.0018810363 |
| 1377 | 326.24 | -0.19 ↓ % | -1.62 ↓ % | -3.84 ↓ % | 3.18 Million Dollars | 9.86 Million Dollars | 276.18 | |
| 1378 | Wrapped Conflux (WCFX) | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Million Dollars | 395.92 Thousand Dollar | 0.1226127537 |
| 1378 | LOFI (LOFI) | 0.0031800000 | 0.08 ↑ % | -19.39 ↓ % | -37.25 ↓ % | 3.18 Million Dollars | 333.97 Thousand Dollar | 0.0026920322 |
| 1379 | Aura Finance (AURA) | 0.0650750000 | 0.00 % | 0.00 % | -9.91 ↓ % | 4.64 Million Dollars | 0.00 Dollar | 0.0550893063 |
| 1379 | Ultra (UOS) | 0.0065930000 | 7.31 ↑ % | -12.60 ↓ % | -24.34 ↓ % | 3.16 Million Dollars | 296.46 Thousand Dollar | 0.0055813107 |
| 1380 | Block (blockstreet.xyz) (BLOCK) | 0.0068710000 | -0.18 ↓ % | -18.23 ↓ % | -36.78 ↓ % | 3.16 Million Dollars | 632.40 Thousand Dollar | 0.0058166519 |
| 1381 | GALAXIA (GXA) | 0.0012550000 | -1.96 ↓ % | -1.95 ↓ % | -5.56 ↓ % | 3.16 Million Dollars | 29.13 Thousand Dollar | 0.0010624215 |
| 1382 | Dimitra (DMTR) | 0.0064830000 | -0.69 ↓ % | -11.29 ↓ % | -15.95 ↓ % | 3.15 Million Dollars | 313.77 Thousand Dollar | 0.0054881901 |
| 1383 | GOAT Network (GOATED) | 0.0302080000 | -0.22 ↓ % | -6.38 ↓ % | -10.07 ↓ % | 3.15 Million Dollars | 1.82 Million Dollars | 0.0255726126 |
| 1384 | BORGY (BORGY) | 0.0000400000 | 1.69 ↑ % | -15.93 ↓ % | -31.95 ↓ % | 3.14 Million Dollars | 10.76 Thousand Dollar | 0.0000338620 |
| 1385 | PublicAI (PUBLIC) | 0.0150190000 | -0.62 ↓ % | -2.62 ↓ % | -6.60 ↓ % | 3.13 Million Dollars | 1.02 Million Dollars | 0.0127143495 |
| 1385 | KILT Protocol (KILT) | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 Million Dollars | 16.41 Thousand Dollar | 0.0153775989 |
| 1386 | CateCoin (CATE) | 0.0000000000 | 0.29 ↑ % | -10.24 ↓ % | -26.04 ↓ % | 3.13 Million Dollars | 599.48 Thousand Dollar | 0.0000000000 |
| 1387 | Dynex (DNX) | 0.0293860000 | 0.56 ↑ % | -15.88 ↓ % | -35.91 ↓ % | 3.13 Million Dollars | 222.42 Thousand Dollar | 0.0248767477 |
| 1388 | CESS Network (CESS) | 0.0011780000 | -1.04 ↓ % | -18.47 ↓ % | -43.27 ↓ % | 3.12 Million Dollars | 973.34 Thousand Dollar | 0.0009972371 |
| 1389 | Aurory (AURY) | 0.0414810000 | 0.01 ↑ % | -11.93 ↓ % | -17.22 ↓ % | 3.12 Million Dollars | 107.51 Thousand Dollar | 0.0351157820 |
| 1390 | fanC (FANC) | 0.0018760000 | -1.07 ↓ % | -11.64 ↓ % | -17.44 ↓ % | 3.11 Million Dollars | 259.81 Thousand Dollar | 0.0015881297 |
| 1391 | MATH (MATH) | 0.0271590000 | 1.41 ↑ % | -3.97 ↓ % | -15.70 ↓ % | 3.11 Million Dollars | 341.77 Thousand Dollar | 0.0229914786 |
| 1392 | EVAA Protocol (EVAA) | 0.4688220000 | -2.11 ↓ % | -22.45 ↓ % | -40.96 ↓ % | 3.10 Million Dollars | 2.48 Million Dollars | 0.3968817329 |
| 1393 | Anchor (ANCT) | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Million Dollars | 0.00 Dollar | 0.0846551000 |
| 1393 | Tectonic (TONIC) | 0.0000000000 | -1.26 ↓ % | -8.99 ↓ % | -13.18 ↓ % | 3.10 Million Dollars | 214.05 Thousand Dollar | 0.0000000000 |
| 1394 | Veno Finance (VNO) | 0.0065160000 | -0.26 ↓ % | 0.33 ↑ % | -10.13 ↓ % | 3.09 Million Dollars | 113.95 Thousand Dollar | 0.0055161263 |
| 1395 | Quantstamp (QSP) | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Million Dollars | 55.73 Thousand Dollar | 0.0043241825 |
| 1395 | MemeFi (MEMEFI) | 0.0003080000 | 0.09 ↑ % | -17.65 ↓ % | -38.43 ↓ % | 3.08 Million Dollars | 4.63 Million Dollars | 0.0002607377 |
| 1396 | CACHE Gold (CGT) | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Million Dollars | 0.00 Dollar | 19.83 |
| 1396 | OEC BTC (BTCK) | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Million Dollars | 0.00 Dollar | 53,252.09 |
| 1396 | TokenFi (TOKEN) | 0.0030750000 | -2.00 ↓ % | -19.27 ↓ % | -10.14 ↓ % | 3.07 Million Dollars | 3.61 Million Dollars | 0.0026031443 |
| 1397 | Mr Miggles (MIGGLES) | 0.0031920000 | -0.61 ↓ % | -15.43 ↓ % | -33.61 ↓ % | 3.06 Million Dollars | 282.26 Thousand Dollar | 0.0027021908 |
| 1398 | Reservoir (DAM) | 0.0152590000 | -1.78 ↓ % | -13.31 ↓ % | -18.63 ↓ % | 3.05 Million Dollars | 627.16 Thousand Dollar | 0.0129175217 |
| 1399 | PLANET (PLA) | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0048549700 |
| 1399 | Partisia Blockchain (MPC) | 0.0078020000 | -0.11 ↓ % | -5.24 ↓ % | -6.21 ↓ % | 3.05 Million Dollars | 23.25 Thousand Dollar | 0.0066047909 |
| 1400 | DeepNode (DN) | 0.1353140000 | 0.70 ↑ % | -7.99 ↓ % | -19.69 ↓ % | 3.04 Million Dollars | 2.93 Million Dollars | 0.1145502020 |
| 1401 | NuNet (NTX) | 0.0060280000 | -1.23 ↓ % | -15.40 ↓ % | -9.75 ↓ % | 3.04 Million Dollars | 86.53 Thousand Dollar | 0.0051030094 |
| 1402 | Maiga (MAIGA) | 0.0108440000 | 0.10 ↑ % | -16.73 ↓ % | -16.75 ↓ % | 3.04 Million Dollars | 1.71 Million Dollars | 0.0091799990 |
| 1403 | BNBTiger (BNBTIGER) | 0.0000000000 | -2.23 ↓ % | -12.96 ↓ % | -28.63 ↓ % | 3.03 Million Dollars | 15.98 Thousand Dollar | 0.0000000000 |
| 1404 | HI (HI) | 0.0000490000 | 0.07 ↑ % | 0.03 ↑ % | -7.74 ↓ % | 3.02 Million Dollars | 1.37 Thousand Dollar | 0.0000414810 |
| 1405 | CoinMerge (BEP-20) (CMERGE) | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0002192567 |
| 1405 | ROA CORE (ROA) | 0.0043980000 | 1.97 ↑ % | -17.74 ↓ % | -28.76 ↓ % | 3.02 Million Dollars | 432.08 Thousand Dollar | 0.0037231313 |
| 1406 | CoinMerge (ERC-20) (CMERGE) | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Million Dollars | 0.00 Dollar | 0.0002268757 |
| 1406 | yAxis (YAXIS) | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Million Dollars | 0.00 Dollar | 2.989 |
| 1406 | Resistance Dog (REDO) | 0.0301840000 | -1.04 ↓ % | -12.75 ↓ % | -15.28 ↓ % | 3.02 Million Dollars | 153.85 Thousand Dollar | 0.0255522954 |
| 1407 | CreatorBid (BID) | 0.0080730000 | -0.18 ↓ % | -17.23 ↓ % | -38.39 ↓ % | 3.01 Million Dollars | 436.86 Thousand Dollar | 0.0068342062 |
| 1408 | Gochujangcoin (GOCHU) | 0.0000000000 | -1.26 ↓ % | -7.63 ↓ % | -2.53 ↓ % | 3.00 Million Dollars | 154.25 Thousand Dollar | 0.0000000000 |
| 1409 | Xterio (XTER) | 0.0187490000 | -0.02 ↓ % | -11.76 ↓ % | -25.22 ↓ % | 3.00 Million Dollars | 2.96 Million Dollars | 0.0158719847 |
| 1410 | Alkimi (ADS) | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Million Dollars | 0.00 Dollar | 0.0146385599 |
| 1410 | STUFF.io (STUFF) | 0.0009000000 | -2.65 ↓ % | -10.07 ↓ % | -21.36 ↓ % | 2.99 Million Dollars | 33.61 Thousand Dollar | 0.0007618959 |
| 1411 | Pokemon Play (PPC) | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Million Dollars | 0.00 Dollar | 0.2358321776 |
| 1411 | Coral Protocol (CORAL) | 0.0003490000 | -0.55 ↓ % | -28.74 ↓ % | -44.87 ↓ % | 2.99 Million Dollars | 279.86 Thousand Dollar | 0.0002954463 |
| 1412 | BitShares (BTS) | 0.0009940000 | 0.71 ↑ % | -4.08 ↓ % | -8.71 ↓ % | 2.98 Million Dollars | 74.37 Thousand Dollar | 0.0008414717 |
| 1413 | Seedify.fund (SFUND) | 0.0336170000 | 0.11 ↑ % | -6.40 ↓ % | -25.72 ↓ % | 2.98 Million Dollars | 370.92 Thousand Dollar | 0.0284585050 |
| 1414 | Grape (GRP) | 0.6677 | 0.00 % | -29.38 ↓ % | -41.26 ↓ % | 2.97 Million Dollars | 0.00 Dollar | 0.5652 |
| 1415 | Saros (SAROS) | 0.0014140000 | -0.22 ↓ % | -14.63 ↓ % | -20.94 ↓ % | 2.97 Million Dollars | 1.34 Million Dollars | 0.0011970231 |
| 1416 | Mayflower AI (MAY) | 0.0088890000 | 0.56 ↑ % | -17.60 ↓ % | -24.27 ↓ % | 2.97 Million Dollars | 3.30 Million Dollars | 0.0075249918 |
