Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,593.20 | 0.20 ↑ % | 1.14 ↑ % | -0.37 ↓ % | 1,538.43 Milliarde Dollar | 29.42 Milliarde Dollar | 66,730.44 | |
| 2 | 2,459.49 | 0.14 ↑ % | 2.90 ↑ % | 1.05 ↑ % | 300.20 Milliarde Dollar | 16.35 Milliarde Dollar | 2,142.79 | |
| 3 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.27 Milliarde Dollar | 73.32 Milliarde Dollar | 0.8704 | |
| 4 | 726.81 | 0.20 ↑ % | 2.02 ↑ % | 3.03 ↑ % | 96.78 Milliarde Dollar | 1.59 Milliarde Dollar | 633.22 | |
| 5 | 1.3023 | 0.15 ↑ % | 2.84 ↑ % | -3.18 ↓ % | 81.89 Milliarde Dollar | 3.90 Milliarde Dollar | 1.1346 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.70 Milliarde Dollar | 18.61 Milliarde Dollar | 0.8711 | |
| 7 | 100.99 | 0.41 ↑ % | 3.93 ↑ % | 1.97 ↑ % | 59.30 Milliarde Dollar | 3.63 Milliarde Dollar | 87.98 | |
| 8 | 0.3339259690 | -0.06 ↓ % | -0.55 ↓ % | -1.35 ↓ % | 31.71 Milliarde Dollar | 330.96 Millionen Dollar | 0.2909269899 | |
| 9 | 1,462.80 | 2.17 ↑ % | 15.53 ↑ % | 30.19 ↑ % | 24.68 Milliarde Dollar | 3.23 Milliarde Dollar | 1,274.43 | |
| 10 | 81.88 | -0.01 ↓ % | 3.95 ↑ % | 3.44 ↑ % | 20.60 Milliarde Dollar | 1.14 Milliarde Dollar | 71.33 | |
| 11 | 0.0817969381 | 0.59 ↑ % | 3.33 ↑ % | -1.39 ↓ % | 14.04 Milliarde Dollar | 822.08 Millionen Dollar | 0.0712641100 | |
| 12 | 510.24 | 1.14 ↑ % | 4.09 ↑ % | 1.58 ↑ % | 9.60 Milliarde Dollar | 117.84 Millionen Dollar | 444.53 | |
| 13 | 11.36 | 0.64 ↑ % | 5.95 ↑ % | -1.50 ↓ % | 8.50 Milliarde Dollar | 374.77 Millionen Dollar | 9.898 | |
| 14 | 8.920 | 0.00 ↑ % | 0.74 ↑ % | -2.95 ↓ % | 8.21 Milliarde Dollar | 144.68 Tausend Dollar | 7.771 | |
| 15 | 0.2018722850 | 0.41 ↑ % | 5.19 ↑ % | -2.16 ↓ % | 7.42 Milliarde Dollar | 431.63 Millionen Dollar | 0.1758775946 | |
| 16 | 0.1863214620 | 0.77 ↑ % | 7.11 ↑ % | 5.95 ↑ % | 6.49 Milliarde Dollar | 230.20 Millionen Dollar | 0.1623292200 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.74 Milliarde Dollar | 32.72 Millionen Dollar | 0.8710 | |
| 18 | 232.59 | 0.32 ↑ % | 7.63 ↑ % | 3.58 ↑ % | 4.67 Milliarde Dollar | 223.41 Millionen Dollar | 202.64 | |
| 19 | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 272.68 Millionen Dollar | 0.8708 | |
| 20 | 7.332 | 1.97 ↑ % | 17.95 ↑ % | 23.63 ↑ % | 4.55 Milliarde Dollar | 1.08 Milliarde Dollar | 6.388 | |
| 21 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8705 | |
| 22 | 53.52 | 0.97 ↑ % | 5.74 ↑ % | 3.36 ↑ % | 4.15 Milliarde Dollar | 240.85 Millionen Dollar | 46.63 | |
| 23 | 0.1018221293 | -0.29 ↓ % | 12.04 ↑ % | 3.00 ↑ % | 4.03 Milliarde Dollar | 28.09 Millionen Dollar | 0.0887106973 | |
| 24 | 2.932 | 3.18 ↑ % | 18.15 ↑ % | 20.89 ↑ % | 3.83 Milliarde Dollar | 1.03 Milliarde Dollar | 2.554 | |
| 25 | 1.3449 | 0.38 ↑ % | 3.01 ↑ % | 0.63 ↑ % | 3.76 Milliarde Dollar | 64.49 Millionen Dollar | 1.1718 | |
| 26 | 7.602 | 0.67 ↑ % | 5.04 ↑ % | 0.95 ↑ % | 3.37 Milliarde Dollar | 371.77 Millionen Dollar | 6.623 | |
| 27 | 0.0761147212 | 0.75 ↑ % | 4.60 ↑ % | 1.88 ↑ % | 3.34 Milliarde Dollar | 65.96 Millionen Dollar | 0.0663135808 | |
| 28 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8713 | |
| 29 | 0.0000052148 | 2.08 ↑ % | 9.27 ↑ % | 4.01 ↑ % | 3.07 Milliarde Dollar | 81.55 Millionen Dollar | 0.0000045433 | |
| 30 | 0.7317 | 0.47 ↑ % | 6.63 ↑ % | -0.40 ↓ % | 3.00 Milliarde Dollar | 548.28 Millionen Dollar | 0.6375 | |
| 31 | 0.0581222537 | 0.57 ↑ % | 5.51 ↑ % | 3.15 ↑ % | 2.89 Milliarde Dollar | 9.27 Millionen Dollar | 0.0506379673 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 120.48 Millionen Dollar | 0.8710 | |
| 33 | 4,357.26 | 0.12 ↑ % | 0.34 ↑ % | -0.08 ↓ % | 2.71 Milliarde Dollar | 407.88 Millionen Dollar | 3,796.19 | |
| 34 | 228.32 | 0.52 ↑ % | 6.20 ↑ % | -3.84 ↓ % | 2.63 Milliarde Dollar | 194.44 Millionen Dollar | 198.92 | |
| 35 | 1.1307 | 0.27 ↑ % | 0.84 ↑ % | -1.87 ↓ % | 2.57 Milliarde Dollar | 1.74 Millionen Dollar | 0.9851 | |
| 36 | 112.03 | 0.00 ↓ % | 2.44 ↑ % | 1.69 ↑ % | 2.35 Milliarde Dollar | 23.47 Millionen Dollar | 97.60 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.35 Milliarde Dollar | 338.49 Millionen Dollar | 0.8712 | |
| 38 | 0.7428 | -0.07 ↓ % | 9.03 ↑ % | 7.30 ↑ % | 2.01 Milliarde Dollar | 107.21 Millionen Dollar | 0.6471 | |
| 39 | 126.07 | 1.08 ↑ % | 8.99 ↑ % | 4.30 ↑ % | 1.95 Milliarde Dollar | 306.61 Millionen Dollar | 109.84 | |
| 40 | 4,361.01 | 0.18 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 1.89 Milliarde Dollar | 326.53 Millionen Dollar | 3,799.45 | |
| 41 | 0.5686 | 0.24 ↑ % | 4.31 ↑ % | -1.04 ↓ % | 1.88 Milliarde Dollar | 32.45 Millionen Dollar | 0.4954000025 | |
| 42 | 0.0039511990 | 0.08 ↑ % | 8.30 ↑ % | 3.97 ↑ % | 1.85 Milliarde Dollar | 221.09 Millionen Dollar | 0.0034424110 | |
| 43 | 1.0616 | 1.14 ↑ % | 8.62 ↑ % | -1.20 ↓ % | 1.81 Milliarde Dollar | 239.41 Millionen Dollar | 0.9249 | |
| 44 | 0.0569049244 | -0.39 ↓ % | -0.71 ↓ % | 2.06 ↑ % | 1.81 Milliarde Dollar | 46.96 Millionen Dollar | 0.0495773911 | |
| 45 | 0.3691199579 | -0.80 ↓ % | 11.85 ↑ % | 7.33 ↑ % | 1.80 Milliarde Dollar | 221.96 Millionen Dollar | 0.3215891192 | |
| 46 | 0.1562608267 | 3.36 ↑ % | 9.06 ↑ % | 6.81 ↑ % | 1.58 Milliarde Dollar | 471.65 Millionen Dollar | 0.1361394326 | |
| 47 | 0.9991 | 0.22 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 1.53 Milliarde Dollar | 4.96 Millionen Dollar | 0.8704 | |
| 48 | 0.0000036260 | 1.35 ↑ % | 8.80 ↑ % | 12.35 ↑ % | 1.50 Milliarde Dollar | 240.91 Millionen Dollar | 0.0000031591 | |
| 49 | 2.586 | 1.25 ↑ % | 5.07 ↑ % | -4.28 ↓ % | 1.44 Milliarde Dollar | 40.70 Millionen Dollar | 2.253 | |
| 50 | 0.0592108104 | -0.07 ↓ % | 4.14 ↑ % | -0.25 ↓ % | 1.39 Milliarde Dollar | 33.44 Millionen Dollar | 0.0515863528 | |
| 51 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 243.77 Millionen Dollar | 0.8707 | |
| 52 | 0.3766482644 | 1.02 ↑ % | 4.81 ↑ % | -5.64 ↓ % | 1.35 Milliarde Dollar | 255.92 Millionen Dollar | 0.3281480207 | |
| 53 | 1.9261 | 0.09 ↑ % | 1.29 ↑ % | -0.43 ↓ % | 1.34 Milliarde Dollar | 11.11 Millionen Dollar | 1.6781 | |
| 54 | 24.50 | 0.95 ↑ % | 9.84 ↑ % | 4.26 ↑ % | 1.18 Milliarde Dollar | 67.76 Millionen Dollar | 21.34 | |
| 55 | 4.733 | -0.96 ↓ % | 10.50 ↑ % | 5.26 ↑ % | 1.18 Milliarde Dollar | 105.92 Millionen Dollar | 4.124 | |
| 56 | 7.421 | 0.40 ↑ % | 3.84 ↑ % | -2.69 ↓ % | 1.17 Milliarde Dollar | 41.87 Millionen Dollar | 6.465 | |
| 57 | 0.1721139694 | 4.41 ↑ % | 10.07 ↑ % | 16.19 ↑ % | 1.17 Milliarde Dollar | 435.70 Millionen Dollar | 0.1499511978 | |
| 58 | 2.192 | 0.91 ↑ % | 5.63 ↑ % | -3.34 ↓ % | 1.16 Milliarde Dollar | 30.11 Millionen Dollar | 1.9094 | |
| 59 | 0.0978402274 | 0.17 ↑ % | 6.26 ↑ % | 6.06 ↑ % | 1.05 Milliarde Dollar | 127.32 Millionen Dollar | 0.0852415370 | |
| 60 | 9.338 | -0.16 ↓ % | 2.86 ↑ % | 1.39 ↑ % | 995.76 Millionen Dollar | 3.64 Millionen Dollar | 8.136 | |
| 61 | 7.041 | 0.17 ↑ % | 3.85 ↑ % | 3.09 ↑ % | 965.66 Millionen Dollar | 60.53 Millionen Dollar | 6.134 | |
| 62 | 0.1169010932 | 0.02 ↑ % | 0.44 ↑ % | 12.63 ↑ % | 957.27 Millionen Dollar | 32.27 Millionen Dollar | 0.1018479732 | |
| 63 | 0.0337221127 | 1.16 ↑ % | 5.88 ↑ % | -7.42 ↓ % | 934.30 Millionen Dollar | 11.34 Millionen Dollar | 0.0293797837 | |
| 64 | 0.0826359821 | 0.98 ↑ % | -0.64 ↓ % | -13.89 ↓ % | 927.16 Millionen Dollar | 9.27 Millionen Dollar | 0.0719951120 | |
| 65 | 1.5606 | 1.47 ↑ % | 5.54 ↑ % | -11.17 ↓ % | 828.60 Millionen Dollar | 27.85 Millionen Dollar | 1.3597 | |
| 66 | 0.0909275672 | 0.51 ↑ % | 4.84 ↑ % | -5.17 ↓ % | 822.16 Millionen Dollar | 63.37 Millionen Dollar | 0.0792190062 | |
| 67 | 61.68 | 5.25 ↑ % | 13.31 ↑ % | 11.85 ↑ % | 791.54 Millionen Dollar | 234.09 Millionen Dollar | 53.74 | |
| 68 | 2.414 | 0.86 ↑ % | 10.66 ↑ % | 16.46 ↑ % | 771.25 Millionen Dollar | 73.71 Millionen Dollar | 2.104 | |
| 69 | 0.2279155207 | 1.23 ↑ % | 7.45 ↑ % | 3.19 ↑ % | 756.54 Millionen Dollar | 69.54 Millionen Dollar | 0.1985672949 | |
| 70 | 61.28 | -0.35 ↓ % | 2.77 ↑ % | -5.97 ↓ % | 739.84 Millionen Dollar | 5.64 Millionen Dollar | 53.39 | |
| 71 | 1.4121 | 0.76 ↑ % | 9.08 ↑ % | 1.79 ↑ % | 732.55 Millionen Dollar | 26.12 Millionen Dollar | 1.2302 | |
| 72 | 0.8249 | 0.71 ↑ % | 6.70 ↑ % | 4.44 ↑ % | 682.83 Millionen Dollar | 130.96 Millionen Dollar | 0.7186 | |
| 73 | 0.0072987230 | 1.93 ↑ % | 4.66 ↑ % | -7.71 ↓ % | 627.58 Millionen Dollar | 18.61 Millionen Dollar | 0.0063588810 | |
| 74 | 0.0235287105 | 0.70 ↑ % | -10.81 ↓ % | -22.15 ↓ % | 621.27 Millionen Dollar | 13.62 Millionen Dollar | 0.0204989655 | |
| 75 | 0.6254 | 1.33 ↑ % | 7.81 ↑ % | -6.79 ↓ % | 603.72 Millionen Dollar | 56.16 Millionen Dollar | 0.5449 | |
| 76 | 0.5864 | -0.74 ↓ % | 11.38 ↑ % | 6.80 ↑ % | 582.44 Millionen Dollar | 57.10 Millionen Dollar | 0.5109 | |
| 77 | 0.0271912881 | 0.00 ↑ % | -0.22 ↓ % | -3.05 ↓ % | 583.97 Millionen Dollar | 8.47 Millionen Dollar | 0.0236899203 | |
| 78 | 5.596 | 0.44 ↑ % | 5.07 ↑ % | -3.09 ↓ % | 559.46 Millionen Dollar | 98.27 Millionen Dollar | 4.876 | |
| 79 | 0.0063690824 | 0.05 ↑ % | 2.04 ↑ % | 1.13 ↑ % | 553.11 Millionen Dollar | 2.70 Millionen Dollar | 0.0055489484 | |
| 80 | 1.9467 | 0.40 ↑ % | 6.22 ↑ % | -0.05 ↓ % | 531.70 Millionen Dollar | 286.35 Millionen Dollar | 1.6960 | |
| 81 | 0.8114 | -0.68 ↓ % | 3.55 ↑ % | -2.96 ↓ % | 524.30 Millionen Dollar | 6.62 Millionen Dollar | 0.7069 | |
| 82 | 0.3271880111 | 5.56 ↑ % | 8.13 ↑ % | -3.79 ↓ % | 510.00 Millionen Dollar | 57.62 Millionen Dollar | 0.2850566653 | |
| 83 | 0.5807 | 1.16 ↑ % | 9.75 ↑ % | -5.71 ↓ % | 505.43 Millionen Dollar | 75.06 Millionen Dollar | 0.5059 | |
| 84 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.07 Millionen Dollar | 20.46 Millionen Dollar | 0.8704 | |
| 85 | 0.4739513222 | 0.31 ↑ % | 0.61 ↑ % | 2.83 ↑ % | 473.95 Millionen Dollar | 1.95 Millionen Dollar | 0.4129215583 | |
| 86 | 0.0072547164 | 0.28 ↑ % | 7.53 ↑ % | -0.86 ↓ % | 456.03 Millionen Dollar | 184.10 Millionen Dollar | 0.0063205411 | |
| 87 | 0.2506957684 | 0.49 ↑ % | 7.79 ↑ % | -3.96 ↓ % | 454.91 Millionen Dollar | 18.85 Millionen Dollar | 0.2184141757 | |
| 88 | 1.1477 | -0.05 ↓ % | -0.53 ↓ % | -1.26 ↓ % | 452.84 Millionen Dollar | 64.83 Millionen Dollar | 0.9999 | |
| 89 | 0.6589 | 2.91 ↑ % | 14.13 ↑ % | 17.17 ↑ % | 452.75 Millionen Dollar | 109.76 Millionen Dollar | 0.5740 | |
| 90 | 0.0561721597 | 1.77 ↑ % | 7.86 ↑ % | 10.74 ↑ % | 442.35 Millionen Dollar | 18.80 Millionen Dollar | 0.0489389831 | |
| 91 | 0.4618467444 | 0.16 ↑ % | 2.90 ↑ % | -2.92 ↓ % | 429.98 Millionen Dollar | 11.31 Millionen Dollar | 0.4023756628 | |
| 92 | 2.323 | 0.13 ↑ % | 7.68 ↑ % | 17.65 ↑ % | 403.21 Millionen Dollar | 52.65 Millionen Dollar | 2.024 | |
| 93 | 0.6091 | 0.39 ↑ % | 5.08 ↑ % | -3.29 ↓ % | 401.37 Millionen Dollar | 76.66 Millionen Dollar | 0.5306 | |
| 94 | 0.1270579837 | 1.00 ↑ % | -6.39 ↓ % | -22.69 ↓ % | 398.96 Millionen Dollar | 16.72 Millionen Dollar | 0.1106969813 | |
| 95 | 1.4689 | 0.36 ↑ % | 7.92 ↑ % | 13.68 ↑ % | 396.21 Millionen Dollar | 89.94 Millionen Dollar | 1.2797 | |
| 96 | 1.0279 | 0.22 ↑ % | 4.88 ↑ % | -0.25 ↓ % | 384.82 Millionen Dollar | 31.97 Millionen Dollar | 0.8956 | |
| 97 | 0.1659301655 | 2.48 ↑ % | 10.74 ↑ % | 2.97 ↑ % | 383.55 Millionen Dollar | 131.64 Millionen Dollar | 0.1445636699 | |
| 98 | 0.0214765874 | 1.96 ↑ % | 9.35 ↑ % | -1.62 ↓ % | 356.67 Millionen Dollar | 10.26 Millionen Dollar | 0.0187110902 | |
| 99 | 1.1556 | 0.64 ↑ % | -1.78 ↓ % | -8.77 ↓ % | 335.53 Millionen Dollar | 29.84 Millionen Dollar | 1.0068 | |
| 100 | 0.0439288711 | 0.79 ↑ % | 5.76 ↑ % | -1.11 ↓ % | 332.97 Millionen Dollar | 59.37 Millionen Dollar | 0.0382722382 |
