Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,215.85 | 1.35 ↑ % | -3.21 ↓ % | -13.96 ↓ % | 1,311.63 Milliarde Dollar | 51.53 Milliarde Dollar | 59,160.56 | |
| 2 | 1,824.71 | 1.50 ↑ % | -4.18 ↓ % | -18.35 ↓ % | 223.02 Milliarde Dollar | 21.39 Milliarde Dollar | 1,655.29 | |
| 3 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 175.30 Milliarde Dollar | 91.78 Milliarde Dollar | 0.9067 | |
| 4 | 596.54 | 1.49 ↑ % | -4.21 ↓ % | -14.19 ↓ % | 78.45 Milliarde Dollar | 2.17 Milliarde Dollar | 541.15 | |
| 5 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 69.07 Milliarde Dollar | 18.01 Milliarde Dollar | 0.9070 | |
| 6 | 0.9646 | 1.66 ↑ % | -3.29 ↓ % | -16.80 ↓ % | 61.27 Milliarde Dollar | 4.46 Milliarde Dollar | 0.8750 | |
| 7 | 71.84 | 1.54 ↑ % | -5.10 ↓ % | -19.49 ↓ % | 42.50 Milliarde Dollar | 5.16 Milliarde Dollar | 65.17 | |
| 8 | 0.3071927931 | 0.03 ↑ % | -1.44 ↓ % | -4.03 ↓ % | 29.20 Milliarde Dollar | 603.33 Millionen Dollar | 0.2786699423 | |
| 9 | 66.50 | 1.75 ↑ % | -4.82 ↓ % | -14.31 ↓ % | 16.80 Milliarde Dollar | 1.73 Milliarde Dollar | 60.32 | |
| 10 | 913.19 | 2.37 ↑ % | -1.09 ↓ % | -27.24 ↓ % | 15.49 Milliarde Dollar | 1.19 Milliarde Dollar | 828.40 | |
| 11 | 0.0589724199 | 1.02 ↑ % | -6.34 ↓ % | -17.22 ↓ % | 9.24 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0534968307 | |
| 12 | 487.30 | 1.34 ↑ % | -7.58 ↓ % | -18.43 ↓ % | 9.18 Milliarde Dollar | 163.68 Millionen Dollar | 442.05 | |
| 13 | 9.110 | 0.16 ↑ % | -1.71 ↓ % | -2.00 ↓ % | 8.38 Milliarde Dollar | 778.75 Tausend Dollar | 8.264 | |
| 14 | 9.134 | 0.69 ↑ % | -5.34 ↓ % | -15.23 ↓ % | 6.83 Milliarde Dollar | 450.22 Millionen Dollar | 8.286 | |
| 15 | 0.1512311010 | 1.26 ↑ % | -8.10 ↓ % | -16.24 ↓ % | 5.57 Milliarde Dollar | 543.21 Millionen Dollar | 0.1371892932 | |
| 16 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.90 Milliarde Dollar | 38.69 Millionen Dollar | 0.9068 | |
| 17 | 0.1382581702 | 1.14 ↑ % | -3.72 ↓ % | -8.25 ↓ % | 4.90 Milliarde Dollar | 306.81 Millionen Dollar | 0.1254208991 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.45 Milliarde Dollar | 23.88 Millionen Dollar | 0.9067 | |
| 19 | 207.59 | 1.63 ↑ % | -4.85 ↓ % | -16.55 ↓ % | 4.18 Milliarde Dollar | 196.25 Millionen Dollar | 188.32 | |
| 20 | 3.145 | 0.71 ↑ % | -6.96 ↓ % | -15.30 ↓ % | 4.13 Milliarde Dollar | 925.77 Millionen Dollar | 2.853 | |
| 21 | 44.94 | 0.64 ↑ % | -7.89 ↓ % | -13.75 ↓ % | 3.50 Milliarde Dollar | 356.74 Millionen Dollar | 40.77 | |
| 22 | 0.0802471750 | 2.30 ↑ % | -5.58 ↓ % | -13.57 ↓ % | 3.21 Milliarde Dollar | 36.75 Millionen Dollar | 0.0727962248 | |
| 23 | 7.131 | 0.49 ↑ % | -11.82 ↓ % | -12.93 ↓ % | 3.18 Milliarde Dollar | 422.55 Millionen Dollar | 6.469 | |
| 24 | 5.045 | 1.45 ↑ % | -9.88 ↓ % | -29.65 ↓ % | 3.15 Milliarde Dollar | 732.55 Millionen Dollar | 4.577 | |
| 25 | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 3.07 Milliarde Dollar | 1.45 Milliarde Dollar | 0.9054 | |
| 26 | 1.0587 | 0.35 ↑ % | -1.41 ↓ % | 0.57 ↑ % | 3.02 Milliarde Dollar | 97.65 Millionen Dollar | 0.9604 | |
| 27 | 0.7215 | 0.89 ↑ % | -7.30 ↓ % | -15.33 ↓ % | 2.99 Milliarde Dollar | 571.22 Millionen Dollar | 0.6545 | |
| 28 | 3,826.30 | 0.14 ↑ % | -0.99 ↓ % | -5.66 ↓ % | 2.87 Milliarde Dollar | 343.76 Millionen Dollar | 3,471.02 | |
| 29 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 539.15 Millionen Dollar | 0.9071 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 2.65 Milliarde Dollar | 517.88 Millionen Dollar | 0.9068 | |
| 31 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Milliarde Dollar | 68.00 Millionen Dollar | 0.9068 | |
| 32 | 0.0580802432 | 1.87 ↑ % | -3.25 ↓ % | -13.07 ↓ % | 2.57 Milliarde Dollar | 97.05 Millionen Dollar | 0.0526874926 | |
| 33 | 0.0000039120 | 1.29 ↑ % | -6.18 ↓ % | -12.70 ↓ % | 2.31 Milliarde Dollar | 82.81 Millionen Dollar | 0.0000035488 | |
| 34 | 0.0441664978 | 1.26 ↑ % | -4.37 ↓ % | -9.03 ↓ % | 2.24 Milliarde Dollar | 9.98 Millionen Dollar | 0.0400656385 | |
| 35 | 191.10 | 1.42 ↑ % | -9.99 ↓ % | -13.67 ↓ % | 2.24 Milliarde Dollar | 236.05 Millionen Dollar | 173.35 | |
| 36 | 0.8130 | 0.72 ↑ % | -0.48 ↓ % | -1.19 ↓ % | 1.87 Milliarde Dollar | 2.36 Millionen Dollar | 0.7375 | |
| 37 | 87.02 | 1.29 ↑ % | -5.88 ↓ % | -14.27 ↓ % | 1.83 Milliarde Dollar | 44.77 Millionen Dollar | 78.94 | |
| 38 | 149.24 | 1.21 ↑ % | -4.33 ↓ % | -23.17 ↓ % | 1.80 Milliarde Dollar | 117.46 Millionen Dollar | 135.38 | |
| 39 | 3,827.24 | 0.18 ↑ % | -0.99 ↓ % | -5.66 ↓ % | 1.71 Milliarde Dollar | 139.05 Millionen Dollar | 3,471.88 | |
| 40 | 0.0000039422 | -0.32 ↓ % | -7.64 ↓ % | -18.88 ↓ % | 1.63 Milliarde Dollar | 505.49 Millionen Dollar | 0.0000035761 | |
| 41 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 268.25 Millionen Dollar | 0.9068 | |
| 42 | 103.71 | 1.84 ↑ % | -5.29 ↓ % | -21.47 ↓ % | 1.60 Milliarde Dollar | 290.61 Millionen Dollar | 94.08 | |
| 43 | 0.1184650533 | 1.02 ↑ % | -8.94 ↓ % | -23.53 ↓ % | 1.60 Milliarde Dollar | 475.75 Millionen Dollar | 0.1074655731 | |
| 44 | 0.0466248401 | -0.29 ↓ % | -1.24 ↓ % | 1.38 ↑ % | 1.48 Milliarde Dollar | 65.79 Millionen Dollar | 0.0422957237 | |
| 45 | 0.3034207903 | 0.58 ↑ % | -8.15 ↓ % | -16.00 ↓ % | 1.48 Milliarde Dollar | 185.38 Millionen Dollar | 0.2752481700 | |
| 46 | 0.9997 | -0.04 ↓ % | 0.10 ↑ % | 0.21 ↑ % | 1.47 Milliarde Dollar | 5.89 Millionen Dollar | 0.9068 | |
| 47 | 0.5276 | 0.49 ↑ % | -15.18 ↓ % | -22.45 ↓ % | 1.46 Milliarde Dollar | 241.24 Millionen Dollar | 0.4785782892 | |
| 48 | 0.0029745722 | 1.44 ↑ % | -12.83 ↓ % | -18.66 ↓ % | 1.36 Milliarde Dollar | 176.00 Millionen Dollar | 0.0026983832 | |
| 49 | 0.0531315157 | 1.69 ↑ % | -6.71 ↓ % | -17.19 ↓ % | 1.24 Milliarde Dollar | 20.86 Millionen Dollar | 0.0481982545 | |
| 50 | 0.3735895910 | 1.34 ↑ % | -6.37 ↓ % | -17.69 ↓ % | 1.24 Milliarde Dollar | 42.02 Millionen Dollar | 0.3389017975 | |
| 51 | 2.211 | 0.68 ↑ % | -7.87 ↓ % | -8.42 ↓ % | 1.24 Milliarde Dollar | 74.73 Millionen Dollar | 2.006 | |
| 52 | 0.7218 | 0.71 ↑ % | -9.09 ↓ % | -19.06 ↓ % | 1.24 Milliarde Dollar | 130.19 Millionen Dollar | 0.6548 | |
| 53 | 0.1423770351 | 0.08 ↑ % | -1.79 ↓ % | -0.89 ↓ % | 1.14 Milliarde Dollar | 45.10 Millionen Dollar | 0.1291573274 | |
| 54 | 1.6067 | 0.34 ↑ % | -0.40 ↓ % | -7.65 ↓ % | 1.12 Milliarde Dollar | 19.92 Millionen Dollar | 1.4575 | |
| 55 | 1.7808 | 0.68 ↑ % | -6.76 ↓ % | -14.89 ↓ % | 1.01 Milliarde Dollar | 22.08 Millionen Dollar | 1.6155 | |
| 56 | 0.2635481701 | 0.87 ↑ % | -8.15 ↓ % | -20.45 ↓ % | 997.98 Millionen Dollar | 292.64 Millionen Dollar | 0.2390777225 | |
| 57 | 5.925 | 0.74 ↑ % | -6.23 ↓ % | -13.79 ↓ % | 942.28 Millionen Dollar | 47.50 Millionen Dollar | 5.375 | |
| 58 | 18.71 | 6.02 ↑ % | -0.24 ↓ % | -8.53 ↓ % | 921.63 Millionen Dollar | 51.55 Millionen Dollar | 16.98 | |
| 59 | 0.1311681176 | 1.27 ↑ % | -6.80 ↓ % | -22.99 ↓ % | 904.03 Millionen Dollar | 148.07 Millionen Dollar | 0.1189891579 | |
| 60 | 6.226 | 0.85 ↑ % | -3.52 ↓ % | -12.35 ↓ % | 869.43 Millionen Dollar | 5.07 Millionen Dollar | 5.648 | |
| 61 | 0.2601002315 | -0.06 ↓ % | 0.53 ↑ % | 8.11 ↑ % | 863.37 Millionen Dollar | 55.66 Millionen Dollar | 0.2359499250 | |
| 62 | 0.0803135997 | 1.20 ↑ % | -3.69 ↓ % | -11.70 ↓ % | 855.36 Millionen Dollar | 99.71 Millionen Dollar | 0.0728564820 | |
| 63 | 7.961 | 1.78 ↑ % | -8.26 ↓ % | -17.48 ↓ % | 833.61 Millionen Dollar | 8.74 Millionen Dollar | 7.222 | |
| 64 | 0.0481313537 | 1.47 ↑ % | 4.46 ↑ % | 19.78 ↑ % | 799.34 Millionen Dollar | 105.87 Millionen Dollar | 0.0436623576 | |
| 65 | 1.3928 | 0.77 ↑ % | -8.09 ↓ % | -9.46 ↓ % | 775.07 Millionen Dollar | 48.19 Millionen Dollar | 1.2635 | |
| 66 | 3.002 | 2.70 ↑ % | -4.76 ↓ % | -8.94 ↓ % | 750.59 Millionen Dollar | 102.95 Millionen Dollar | 2.724 | |
| 67 | 0.0268351465 | 0.72 ↑ % | -3.08 ↓ % | -9.09 ↓ % | 746.30 Millionen Dollar | 17.77 Millionen Dollar | 0.0243435032 | |
| 68 | 0.0633175743 | 1.24 ↑ % | -7.15 ↓ % | -13.01 ↓ % | 721.38 Millionen Dollar | 8.35 Millionen Dollar | 0.0574385375 | |
| 69 | 0.0792397763 | 0.48 ↑ % | -5.27 ↓ % | -16.20 ↓ % | 719.49 Millionen Dollar | 69.40 Millionen Dollar | 0.0718823630 | |
| 70 | 1.2958 | 1.38 ↑ % | -3.48 ↓ % | -5.12 ↓ % | 700.28 Millionen Dollar | 34.57 Millionen Dollar | 1.1755 | |
| 71 | 6.906 | -1.73 ↓ % | -12.97 ↓ % | -16.21 ↓ % | 690.42 Millionen Dollar | 200.53 Millionen Dollar | 6.265 | |
| 72 | 0.0279879798 | 1.15 ↑ % | -3.24 ↓ % | -9.96 ↓ % | 601.37 Millionen Dollar | 13.25 Millionen Dollar | 0.0253892959 | |
| 73 | 1.4666 | -0.25 ↓ % | -7.04 ↓ % | -9.33 ↓ % | 595.26 Millionen Dollar | 119.24 Millionen Dollar | 1.3305 | |
| 74 | 1.9261 | 1.93 ↑ % | 15.79 ↑ % | 39.69 ↑ % | 578.50 Millionen Dollar | 77.51 Millionen Dollar | 1.7472 | |
| 75 | 1.6244 | 1.41 ↑ % | -3.23 ↓ % | -14.45 ↓ % | 559.19 Millionen Dollar | 43.49 Millionen Dollar | 1.4735 | |
| 76 | 0.6211 | 1.20 ↑ % | -9.98 ↓ % | -20.51 ↓ % | 525.73 Millionen Dollar | 160.45 Millionen Dollar | 0.5634 | |
| 77 | 0.2698466770 | 1.71 ↑ % | -2.75 ↓ % | -20.38 ↓ % | 508.02 Millionen Dollar | 19.05 Millionen Dollar | 0.2447914131 | |
| 78 | 0.9976 | -0.39 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 493.32 Millionen Dollar | 99.48 Millionen Dollar | 0.9050 | |
| 79 | 0.4996194379 | -0.89 ↓ % | -10.25 ↓ % | -15.78 ↓ % | 482.31 Millionen Dollar | 55.30 Millionen Dollar | 0.4532297731 | |
| 80 | 36.82 | 1.31 ↑ % | -8.56 ↓ % | -22.09 ↓ % | 474.87 Millionen Dollar | 66.76 Millionen Dollar | 33.41 | |
| 81 | 0.4722095308 | 2.09 ↑ % | 1.36 ↑ % | -5.81 ↓ % | 472.21 Millionen Dollar | 7.99 Millionen Dollar | 0.4283648758 | |
| 82 | 0.4380650177 | 0.78 ↑ % | -5.47 ↓ % | -28.24 ↓ % | 466.57 Millionen Dollar | 56.35 Millionen Dollar | 0.3973906808 | |
| 83 | 1.0993 | -0.02 ↓ % | -0.19 ↓ % | -1.25 ↓ % | 444.93 Millionen Dollar | 95.84 Millionen Dollar | 0.9973 | |
| 84 | 0.0246104557 | 0.09 ↑ % | -4.25 ↓ % | -3.26 ↓ % | 442.99 Millionen Dollar | 8.15 Millionen Dollar | 0.0223253749 | |
| 85 | 0.0561068102 | -0.66 ↓ % | -10.99 ↓ % | -11.51 ↓ % | 441.84 Millionen Dollar | 33.27 Millionen Dollar | 0.0508972929 | |
| 86 | 0.6738 | 0.89 ↑ % | -0.28 ↓ % | -7.88 ↓ % | 435.37 Millionen Dollar | 10.27 Millionen Dollar | 0.6112 | |
| 87 | 0.0048417998 | 0.91 ↑ % | -2.01 ↓ % | -15.11 ↓ % | 425.25 Millionen Dollar | 5.61 Millionen Dollar | 0.0043922387 | |
| 88 | 0.4590255019 | 0.40 ↑ % | -11.79 ↓ % | -23.14 ↓ % | 408.08 Millionen Dollar | 62.32 Millionen Dollar | 0.4164049841 | |
| 89 | 0.0047360243 | 1.59 ↑ % | -4.91 ↓ % | -9.92 ↓ % | 407.23 Millionen Dollar | 13.86 Millionen Dollar | 0.0042962844 | |
| 90 | 1.3951 | 0.51 ↑ % | -4.41 ↓ % | -22.64 ↓ % | 376.63 Millionen Dollar | 40.09 Millionen Dollar | 1.2656 | |
| 91 | 0.1305344136 | -0.11 ↓ % | 2.50 ↑ % | 23.62 ↑ % | 375.56 Millionen Dollar | 20.70 Millionen Dollar | 0.1184142933 | |
| 92 | 0.3495371594 | 0.15 ↑ % | -5.84 ↓ % | -20.03 ↓ % | 346.62 Millionen Dollar | 65.51 Millionen Dollar | 0.3170826341 | |
| 93 | 0.2085185836 | 1.20 ↑ % | -8.36 ↓ % | -21.70 ↓ % | 330.59 Millionen Dollar | 48.00 Millionen Dollar | 0.1891576331 | |
| 94 | 0.0920959642 | -0.09 ↓ % | 2.42 ↑ % | 8.45 ↑ % | 326.58 Millionen Dollar | 12.30 Millionen Dollar | 0.0835448539 | |
| 95 | 0.1310130128 | 1.09 ↑ % | -9.40 ↓ % | -8.32 ↓ % | 318.25 Millionen Dollar | 161.87 Millionen Dollar | 0.1188484545 | |
| 96 | 0.0049957390 | 1.58 ↑ % | -15.54 ↓ % | -21.48 ↓ % | 314.03 Millionen Dollar | 166.02 Millionen Dollar | 0.0045318847 | |
| 97 | 0.0387459595 | 0.90 ↑ % | -7.09 ↓ % | -14.50 ↓ % | 302.98 Millionen Dollar | 45.12 Millionen Dollar | 0.0351483972 | |
| 98 | 0.0000003098 | 1.53 ↑ % | -3.50 ↓ % | -13.16 ↓ % | 299.10 Millionen Dollar | 21.25 Millionen Dollar | 0.0000002810 | |
| 99 | 0.4464926082 | 1.29 ↑ % | -10.59 ↓ % | -20.62 ↓ % | 294.26 Millionen Dollar | 73.74 Millionen Dollar | 0.4050357695 | |
| 100 | 14.57 | 1.12 ↑ % | -3.49 ↓ % | -11.71 ↓ % | 293.05 Millionen Dollar | 15.53 Millionen Dollar | 13.22 |
