Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,050.23 0.33 ↑ % -0.97 ↓ % 3.07 ↑ % 1,482.20 Milliarde Dollar 50.41 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,325.69 0.26 ↑ % -2.66 ↓ % 2.91 ↑ % 280.69 Milliarde Dollar 21.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.03 ↓ % 0.03 ↑ % 185.50 Milliarde Dollar 136.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 614.50 0.55 ↑ % -0.51 ↓ % 0.16 ↑ % 83.79 Milliarde Dollar 1.93 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3550 0.13 ↑ % -1.43 ↓ % -2.04 ↓ % 83.20 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 78.67 Milliarde Dollar 55.25 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.10 0.18 ↑ % -3.53 ↓ % -2.04 ↓ % 47.79 Milliarde Dollar 5.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3224283579 -0.27 ↓ % 0.31 ↑ % 1.94 ↑ % 30.56 Milliarde Dollar 760.59 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0930396106 0.15 ↑ % -1.61 ↓ % -1.88 ↓ % 15.77 Milliarde Dollar 2.16 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.64 0.64 ↑ % -3.09 ↓ % 10.25 ↑ % 11.16 Milliarde Dollar 364.53 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.14 0.08 ↑ % 0.55 ↑ % 0.24 ↑ % 9.34 Milliarde Dollar 524.09 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 433.85 1.07 ↑ % -0.68 ↓ % -2.67 ↓ % 8.69 Milliarde Dollar 266.01 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2399748415 0.29 ↑ % -1.87 ↓ % -7.97 ↓ % 8.68 Milliarde Dollar 472.13 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.069 0.49 ↑ % -1.71 ↓ % -2.08 ↓ % 6.59 Milliarde Dollar 580.45 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 341.67 0.04 ↑ % -1.72 ↓ % 0.92 ↑ % 6.30 Milliarde Dollar 117.95 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 358.88 1.50 ↑ % -4.32 ↓ % 9.42 ↑ % 5.97 Milliarde Dollar 534.11 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 5.83 Milliarde Dollar 63.92 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1495373622 0.10 ↑ % -3.97 ↓ % 3.90 ↑ % 5.73 Milliarde Dollar 53.79 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 128.12 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1561813804 0.30 ↑ % -0.48 ↓ % -4.35 ↓ % 5.17 Milliarde Dollar 103.06 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.34 0.47 ↑ % -0.72 ↓ % -1.56 ↓ % 4.19 Milliarde Dollar 264.09 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 4.08 Milliarde Dollar 74.05 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.348 0.70 ↑ % -0.94 ↓ % -0.41 ↓ % 4.04 Milliarde Dollar 336.05 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 2.890 0.57 ↑ % 0.43 ↑ % 10.20 ↑ % 3.73 Milliarde Dollar 12.77 Millionen Dollar 0.0000000000
26
RaveDAO
(RaveDAO)
(RAVE)
 15.01 4.54 ↑ % 13.89 ↑ % 5,431.28 ↑ % 3.72 Milliarde Dollar 541.69 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9386 0.82 ↑ % -1.21 ↓ % -1.59 ↓ % 3.71 Milliarde Dollar 303.30 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0855906467 0.39 ↑ % -1.45 ↓ % -6.10 ↓ % 3.71 Milliarde Dollar 75.65 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058522 0.35 ↑ % -1.23 ↓ % -4.25 ↓ % 3.45 Milliarde Dollar 118.18 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.3622 -0.25 ↓ % -5.50 ↓ % 7.10 ↑ % 3.38 Milliarde Dollar 111.49 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0686593608 0.10 ↑ % -3.02 ↓ % -4.19 ↓ % 2.91 Milliarde Dollar 11.35 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 247.51 1.53 ↑ % -2.12 ↓ % -29.09 ↓ % 2.68 Milliarde Dollar 370.24 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,791.50 0.07 ↑ % 0.64 ↑ % 0.63 ↑ % 2.68 Milliarde Dollar 523.71 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0800162773 0.07 ↑ % -1.16 ↓ % -18.47 ↓ % 2.54 Milliarde Dollar 75.31 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,806.09 0.07 ↑ % 0.75 ↑ % 0.58 ↑ % 2.41 Milliarde Dollar 374.79 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 2.18 Milliarde Dollar 36.90 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6544 0.06 ↑ % -4.15 ↓ % -3.99 ↓ % 2.14 Milliarde Dollar 40.58 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.152 0.64 ↑ % -1.16 ↓ % -3.30 ↓ % 2.01 Milliarde Dollar 189.83 Millionen Dollar 0.0000000000
39
Polkadot
(Polkadot)
(DOT)
 1.1588 0.67 ↑ % -2.86 ↓ % -12.17 ↓ % 1.95 Milliarde Dollar 256.39 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 84.59 0.31 ↑ % -0.66 ↓ % -1.14 ↓ % 1.78 Milliarde Dollar 35.60 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3484 -0.07 ↓ % -5.23 ↓ % -1.17 ↓ % 1.74 Milliarde Dollar 218.94 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0743514882 0.15 ↑ % 0.27 ↑ % -6.79 ↓ % 1.72 Milliarde Dollar 14.52 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1673712918 0.11 ↑ % 1.49 ↑ % -1.76 ↓ % 1.70 Milliarde Dollar 14.14 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6626 0.25 ↑ % -1.48 ↓ % -2.36 ↓ % 1.64 Milliarde Dollar 160.66 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 1.0003 0.03 ↑ % -0.04 ↓ % -0.05 ↓ % 1.55 Milliarde Dollar 5.60 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 100.68 1.18 ↑ % -0.51 ↓ % 5.09 ↑ % 1.55 Milliarde Dollar 295.57 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035762 0.64 ↑ % -2.58 ↓ % -2.84 ↓ % 1.48 Milliarde Dollar 384.77 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 1.48 Milliarde Dollar 195.29 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.414 0.32 ↑ % -2.75 ↓ % -5.79 ↓ % 1.33 Milliarde Dollar 51.10 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9014 -0.04 ↓ % -0.52 ↓ % 1.71 ↑ % 1.33 Milliarde Dollar 19.79 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.321 0.35 ↑ % -2.26 ↓ % -4.92 ↓ % 1.30 Milliarde Dollar 56.40 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2516847481 0.73 ↑ % -1.51 ↓ % -7.19 ↓ % 1.23 Milliarde Dollar 60.63 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.476 0.26 ↑ % -1.66 ↓ % 0.56 ↑ % 1.14 Milliarde Dollar 17.75 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.00 ↑ % 1.03 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
55
DeXe
(DeXe)
(DEXE)
 12.13 -0.50 ↓ % 19.35 ↑ % 58.05 ↑ % 1.02 Milliarde Dollar 38.38 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1122228256 0.10 ↑ % -0.51 ↓ % -8.50 ↓ % 999.17 Millionen Dollar 51.62 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.2961943064 0.39 ↑ % -6.56 ↓ % 12.52 ↑ % 968.76 Millionen Dollar 157.45 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8583 0.18 ↑ % -1.71 ↓ % -12.08 ↓ % 963.98 Millionen Dollar 78.17 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0843880022 0.86 ↑ % 0.46 ↑ % -8.30 ↓ % 896.72 Millionen Dollar 53.89 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 73.98 -0.20 ↓ % -2.34 ↓ % -2.39 ↓ % 893.14 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0323711858 0.19 ↑ % -0.96 ↓ % -2.39 ↓ % 885.79 Millionen Dollar 24.71 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.7401 0.24 ↑ % -1.71 ↓ % -2.73 ↓ % 875.66 Millionen Dollar 58.14 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0959495657 1.06 ↑ % -1.19 ↓ % 3.05 ↑ % 840.46 Millionen Dollar 90.20 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.989 -0.02 ↓ % 3.13 ↑ % 5.73 ↑ % 804.95 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.7367 -0.33 ↓ % -3.73 ↓ % -0.38 ↓ % 703.32 Millionen Dollar 12.74 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.8610 0.51 ↑ % -0.69 ↓ % -1.15 ↓ % 694.15 Millionen Dollar 47.46 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.8959 0.17 ↑ % -0.72 ↓ % -1.27 ↓ % 691.75 Millionen Dollar 105.76 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0778875194 -1.61 ↓ % 0.35 ↑ % 23.23 ↑ % 686.59 Millionen Dollar 39.64 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0079756483 0.56 ↑ % -0.59 ↓ % 6.23 ↑ % 683.32 Millionen Dollar 3.98 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1128291215 0.90 ↑ % -0.24 ↓ % 9.11 ↑ % 681.58 Millionen Dollar 99.78 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.812 0.38 ↑ % -0.96 ↓ % -6.43 ↓ % 653.70 Millionen Dollar 169.63 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018342291 0.71 ↑ % -3.21 ↓ % 0.18 ↑ % 609.14 Millionen Dollar 72.85 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303089920 0.51 ↑ % -3.17 ↓ % -7.28 ↓ % 604.44 Millionen Dollar 21.29 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0362973812 0.25 ↑ % 1.51 ↑ % -13.37 ↓ % 602.81 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.9041 0.55 ↑ % -7.28 ↓ % -7.89 ↓ % 600.10 Millionen Dollar 32.95 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0069157537 0.43 ↑ % -1.18 ↓ % -7.50 ↓ % 594.65 Millionen Dollar 19.44 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1654097033 0.15 ↑ % -2.77 ↓ % -1.79 ↓ % 587.34 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8946 -0.15 ↓ % -1.58 ↓ % 1.53 ↑ % 578.07 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0259170260 -0.83 ↓ % -1.62 ↓ % -3.51 ↓ % 565.09 Millionen Dollar 27.66 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5980 0.27 ↑ % 1.53 ↑ % 6.50 ↑ % 524.50 Millionen Dollar 68.82 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000058982 0.77 ↑ % -0.66 ↓ % -3.06 ↓ % 519.01 Millionen Dollar 56.24 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2252552743 -0.02 ↓ % -4.69 ↓ % -11.95 ↓ % 508.80 Millionen Dollar 141.58 Millionen Dollar 0.0000000000
83
siren
(siren)
(SIREN)
 0.6840 -3.32 ↓ % -9.71 ↓ % 21.43 ↑ % 497.44 Millionen Dollar 25.84 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↑ % -0.03 ↓ % 0.03 ↑ % 494.25 Millionen Dollar 16.49 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 38.41 0.14 ↑ % -6.38 ↓ % 16.81 ↑ % 486.41 Millionen Dollar 112.10 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6713 0.46 ↑ % -1.77 ↓ % -3.28 ↓ % 440.58 Millionen Dollar 56.04 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069324699 0.79 ↑ % -0.79 ↓ % 1.88 ↑ % 435.78 Millionen Dollar 112.50 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1787 0.01 ↑ % 0.04 ↑ % 0.89 ↑ % 419.17 Millionen Dollar 46.24 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.00 ↑ % -0.09 ↓ % -0.04 ↓ % 406.68 Millionen Dollar 354.44 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2216740231 0.74 ↑ % -0.78 ↓ % -2.75 ↓ % 402.25 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
91
Monad
(Monad)
(MON)
 0.0338050099 0.50 ↑ % -6.43 ↓ % 9.39 ↑ % 399.75 Millionen Dollar 90.65 Millionen Dollar 0.0000000000
92
Venice Token
(Venice Token)
(VVV)
 8.630 -0.55 ↓ % -5.31 ↓ % 20.82 ↑ % 393.27 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0369262417 0.57 ↑ % 0.41 ↑ % -5.10 ↓ % 380.48 Millionen Dollar 39.41 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0538858181 0.12 ↑ % -3.42 ↓ % -7.02 ↓ % 375.88 Millionen Dollar 26.37 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3463353137 0.46 ↑ % -0.99 ↓ % -4.23 ↓ % 374.63 Millionen Dollar 14.11 Millionen Dollar 0.0000000000
96
Dekret
(Decred)
(DCR)
 21.07 -0.37 ↓ % -3.38 ↓ % 3.01 ↑ % 365.98 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0181181501 -0.36 ↓ % 0.83 ↑ % 3.16 ↑ % 348.44 Millionen Dollar 69.30 Millionen Dollar 0.0000000000
98
edgeX
(edgeX)
(EDGE)
 0.9859 -2.10 ↓ % 12.23 ↑ % -8.99 ↓ % 345.06 Millionen Dollar 208.55 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3674607308 0.65 ↑ % -2.52 ↓ % 7.03 ↑ % 337.79 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4257001536 0.76 ↑ % -2.03 ↓ % -7.54 ↓ % 335.14 Millionen Dollar 26.65 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer