Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,733.41 -0.08 ↓ % 2.83 ↑ % 9.15 ↑ % 1,494.89 Milliarde Dollar 55.39 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,347.62 -0.69 ↓ % 8.02 ↑ % 17.81 ↑ % 283.34 Milliarde Dollar 38.75 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 184.05 Milliarde Dollar 119.41 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5447 -0.24 ↓ % 6.75 ↑ % 13.40 ↑ % 94.58 Milliarde Dollar 4.21 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 679.92 -0.47 ↓ % 0.96 ↑ % 7.14 ↑ % 92.71 Milliarde Dollar 2.40 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 79.31 Milliarde Dollar 14.81 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.21 -0.46 ↓ % 4.43 ↑ % 13.27 ↑ % 54.97 Milliarde Dollar 6.51 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2956596218 -0.01 ↓ % -1.06 ↓ % 3.55 ↑ % 28.01 Milliarde Dollar 470.03 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1033459380 0.28 ↑ % 6.21 ↑ % 14.42 ↑ % 15.86 Milliarde Dollar 2.43 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2908320775 0.07 ↑ % 7.91 ↑ % 14.09 ↑ % 10.50 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 40.78 -1.35 ↓ % 9.44 ↑ % 17.22 ↑ % 10.48 Milliarde Dollar 515.45 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 479.50 -0.43 ↓ % 2.20 ↑ % 7.85 ↑ % 9.59 Milliarde Dollar 355.12 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.063 -0.02 ↓ % -0.04 ↓ % -1.73 ↓ % 8.35 Milliarde Dollar 953.80 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.941 -0.55 ↓ % 4.97 ↑ % 12.18 ↑ % 7.04 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 373.73 -0.41 ↓ % 4.41 ↑ % 9.61 ↑ % 6.89 Milliarde Dollar 97.95 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.05 ↑ % 5.92 Milliarde Dollar 101.38 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1542552399 0.13 ↑ % 2.41 ↑ % 6.73 ↑ % 5.87 Milliarde Dollar 12.93 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1766392953 0.33 ↑ % 4.60 ↑ % 17.25 ↑ % 5.83 Milliarde Dollar 179.42 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 231.78 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 282.39 -0.73 ↓ % 23.56 ↑ % 32.40 ↑ % 4.68 Milliarde Dollar 660.32 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 4.53 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.49 0.01 ↑ % 5.74 ↑ % 13.54 ↑ % 4.53 Milliarde Dollar 529.70 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 58.79 -0.12 ↓ % 4.79 ↑ % 9.44 ↑ % 4.52 Milliarde Dollar 454.07 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1004647387 -0.23 ↓ % 4.65 ↑ % 6.53 ↑ % 4.35 Milliarde Dollar 167.30 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0736 -0.58 ↓ % 5.27 ↑ % 14.21 ↑ % 4.19 Milliarde Dollar 778.74 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.10 Milliarde Dollar 163.97 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062027 0.01 ↑ % 4.59 ↑ % 14.59 ↑ % 3.65 Milliarde Dollar 186.23 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0812297900 0.45 ↑ % 3.94 ↑ % 8.42 ↑ % 3.34 Milliarde Dollar 12.31 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3353 -0.31 ↓ % 2.43 ↑ % 0.49 ↑ % 3.28 Milliarde Dollar 111.96 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 280.93 -0.56 ↓ % -1.53 ↓ % 45.12 ↑ % 3.03 Milliarde Dollar 592.62 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1073490611 -0.12 ↓ % 3.26 ↑ % 7.11 ↑ % 2.97 Milliarde Dollar 88.10 Millionen Dollar 0.0000000000
32
Mantle
(Mantle)
(MNT)
 0.8637 1.71 ↑ % 7.70 ↑ % 29.08 ↑ % 2.83 Milliarde Dollar 70.95 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,970.55 0.13 ↑ % 0.37 ↑ % -2.67 ↓ % 2.81 Milliarde Dollar 483.68 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.6450 0.75 ↑ % 14.73 ↑ % 10.28 ↑ % 2.75 Milliarde Dollar 418.33 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 4.162 -0.22 ↓ % 2.74 ↑ % 7.85 ↑ % 2.64 Milliarde Dollar 388.80 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,998.51 0.12 ↑ % 0.48 ↑ % -2.88 ↓ % 2.51 Milliarde Dollar 331.56 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6635 0.30 ↑ % 13.83 ↑ % 8.44 ↑ % 2.13 Milliarde Dollar 12.91 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 98.06 -0.06 ↓ % 1.35 ↑ % 0.99 ↑ % 2.06 Milliarde Dollar 50.96 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4954 -0.54 ↓ % 11.20 ↑ % 21.41 ↑ % 1.93 Milliarde Dollar 315.79 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1969392222 -0.31 ↓ % 1.40 ↑ % -9.04 ↓ % 1.91 Milliarde Dollar 39.43 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 122.27 -0.13 ↓ % 5.20 ↑ % 14.78 ↑ % 1.88 Milliarde Dollar 638.78 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7401 0.45 ↑ % 3.16 ↑ % 5.35 ↑ % 1.83 Milliarde Dollar 160.23 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 1.76 Milliarde Dollar 32.51 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0754931837 -0.64 ↓ % 2.95 ↑ % 0.10 ↑ % 1.74 Milliarde Dollar 41.78 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000040240 0.45 ↑ % 17.00 ↑ % 23.55 ↑ % 1.67 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 1.55 Milliarde Dollar 188.01 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 2.207 0.05 ↑ % 1.65 ↑ % 1.71 ↑ % 1.54 Milliarde Dollar 14.61 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.772 -0.63 ↓ % 3.90 ↑ % 13.02 ↑ % 1.53 Milliarde Dollar 109.33 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.052 -0.13 ↓ % 7.02 ↑ % 10.94 ↑ % 1.41 Milliarde Dollar 110.75 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2895005472 -0.18 ↓ % 7.40 ↑ % 15.54 ↑ % 1.41 Milliarde Dollar 75.98 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3998790651 -0.89 ↓ % 9.74 ↑ % 10.11 ↑ % 1.17 Milliarde Dollar 198.60 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.495 -0.79 ↓ % 2.30 ↑ % 6.28 ↑ % 1.12 Milliarde Dollar 2.38 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1020224434 -0.18 ↓ % 4.97 ↑ % 6.82 ↑ % 1.08 Milliarde Dollar 82.96 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9997 -0.02 ↓ % -0.04 ↓ % -0.04 ↓ % 1.08 Milliarde Dollar 2.94 Millionen Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1198699868 -0.16 ↓ % 9.03 ↑ % 18.86 ↑ % 1.02 Milliarde Dollar 143.11 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.9424 -1.79 ↓ % 2.73 ↑ % 39.37 ↑ % 1.01 Milliarde Dollar 99.00 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 1.00 Milliarde Dollar 61.66 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.9787 -0.43 ↓ % 6.47 ↑ % 13.66 ↑ % 985.54 Millionen Dollar 61.04 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0338469098 -0.29 ↓ % 9.62 ↑ % 13.04 ↑ % 923.57 Millionen Dollar 32.76 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.907 -0.04 ↓ % -3.38 ↓ % 35.56 ↑ % 908.34 Millionen Dollar 449.58 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0975300378 -0.32 ↓ % 5.65 ↑ % 17.24 ↑ % 867.10 Millionen Dollar 45.22 Millionen Dollar 0.0000000000
62
Midnight
(Midnight)
(NIGHT)
 0.0519156803 -0.18 ↓ % 3.36 ↑ % -7.30 ↓ % 862.18 Millionen Dollar 92.44 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.392 -0.02 ↓ % 2.93 ↑ % 5.78 ↑ % 851.37 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 68.86 0.08 ↑ % 2.75 ↑ % 8.29 ↑ % 831.32 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0232 0.25 ↑ % 9.85 ↑ % 7.08 ↑ % 811.75 Millionen Dollar 164.00 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0089105458 -0.04 ↓ % 1.52 ↑ % -0.67 ↓ % 759.56 Millionen Dollar 5.00 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9930 -1.06 ↓ % 11.20 ↑ % 5.89 ↑ % 756.76 Millionen Dollar 199.91 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8297 -1.75 ↓ % -5.04 ↓ % -3.71 ↓ % 738.99 Millionen Dollar 21.38 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0021615716 0.08 ↑ % 11.50 ↑ % 10.80 ↑ % 717.85 Millionen Dollar 164.98 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.250 -1.16 ↓ % 4.17 ↑ % 13.24 ↑ % 685.60 Millionen Dollar 86.89 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0337269260 -0.56 ↓ % 5.87 ↑ % 5.07 ↑ % 672.45 Millionen Dollar 20.49 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0078067247 -0.14 ↓ % 5.98 ↑ % 12.10 ↑ % 671.26 Millionen Dollar 21.84 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1107929374 -0.34 ↓ % 7.05 ↑ % 13.57 ↑ % 658.01 Millionen Dollar 102.15 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9296 -0.05 ↓ % 1.31 ↑ % 5.06 ↑ % 600.66 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1695801789 0.09 ↑ % 4.03 ↑ % 5.90 ↑ % 593.08 Millionen Dollar 37.19 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0280086200 2.66 ↑ % -0.67 ↓ % 0.27 ↑ % 586.30 Millionen Dollar 32.64 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000066543 -0.38 ↓ % 10.03 ↑ % 13.85 ↑ % 585.55 Millionen Dollar 162.56 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2385222905 -1.62 ↓ % 21.15 ↑ % 66.22 ↑ % 539.08 Millionen Dollar 362.55 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8014 -0.45 ↓ % 6.43 ↑ % 21.30 ↑ % 525.98 Millionen Dollar 123.67 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0080144683 -0.15 ↓ % 7.79 ↑ % 15.39 ↑ % 503.79 Millionen Dollar 164.98 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5179 -0.06 ↓ % -0.02 ↓ % 11.02 ↑ % 500.10 Millionen Dollar 56.63 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.01 ↑ % 0.05 ↑ % 0.03 ↑ % 494.46 Millionen Dollar 17.22 Millionen Dollar 0.0000000000
83
EINFACH
(JUST)
(JST)
 0.0554203819 -0.08 ↓ % 0.92 ↑ % 10.90 ↑ % 488.54 Millionen Dollar 27.22 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2684880345 0.19 ↑ % 4.92 ↑ % 6.15 ↑ % 487.20 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0701178764 0.06 ↑ % 3.80 ↑ % 9.74 ↑ % 480.62 Millionen Dollar 52.43 Millionen Dollar 0.0000000000
86
Dekret
(Decred)
(DCR)
 27.18 -0.33 ↓ % 1.31 ↑ % -6.73 ↓ % 470.90 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 36.08 -1.18 ↓ % 6.84 ↑ % 12.63 ↑ % 455.57 Millionen Dollar 108.47 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1500 -0.02 ↓ % 0.64 ↑ % -1.06 ↓ % 440.17 Millionen Dollar 59.34 Millionen Dollar 0.0000000000
89
DeXe
(DeXe)
(DEXE)
 5.220 0.59 ↑ % 0.04 ↑ % 12.28 ↑ % 437.07 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5869 -0.18 ↓ % 6.17 ↑ % 5.66 ↑ % 436.70 Millionen Dollar 36.07 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.4010246844 -0.50 ↓ % 3.88 ↑ % 10.48 ↑ % 432.57 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
92
River
(River)
(RIVER)
 21.31 0.66 ↑ % -6.90 ↓ % 80.28 ↑ % 417.60 Millionen Dollar 67.07 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0399181872 0.27 ↑ % 6.02 ↑ % 3.84 ↑ % 412.49 Millionen Dollar 58.90 Millionen Dollar 0.0000000000
94
Gnosis
(Gnosis)
(GNO)
 145.52 -0.09 ↓ % 8.28 ↑ % 15.87 ↑ % 384.07 Millionen Dollar 3.90 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 -0.05 ↓ % -0.01 ↓ % 0.05 ↑ % 377.69 Millionen Dollar 502.57 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2557519453 -0.37 ↓ % 5.43 ↑ % 5.76 ↑ % 377.18 Millionen Dollar 65.07 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2084545921 -1.05 ↓ % -5.20 ↓ % -30.71 ↓ % 375.22 Millionen Dollar 103.67 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1852798429 -0.26 ↓ % 9.23 ↑ % 22.88 ↑ % 368.52 Millionen Dollar 28.33 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0559551110 -0.38 ↓ % 2.85 ↑ % 10.51 ↑ % 350.78 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003500 -0.01 ↓ % -3.46 ↓ % 7.75 ↑ % 345.47 Millionen Dollar 13.02 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer