Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,819.27 | 0.11 ↑ % | 1.65 ↑ % | 2.40 ↑ % | 1,598.26 Milliarde Dollar | 35.34 Milliarde Dollar | 68,103.72 | |
| 2 | 2,368.88 | 0.37 ↑ % | 2.25 ↑ % | 1.93 ↑ % | 285.89 Milliarde Dollar | 17.82 Milliarde Dollar | 2,021.18 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.53 Milliarde Dollar | 123.16 Milliarde Dollar | 0.8530 | |
| 4 | 1.4167 | 0.42 ↑ % | 1.98 ↑ % | -0.05 ↓ % | 87.55 Milliarde Dollar | 1.81 Milliarde Dollar | 1.2088 | |
| 5 | 629.78 | 0.32 ↑ % | 1.76 ↑ % | 0.21 ↑ % | 84.89 Milliarde Dollar | 1.84 Milliarde Dollar | 537.34 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.32 Milliarde Dollar | 59.32 Milliarde Dollar | 0.8531 | |
| 7 | 85.01 | 0.24 ↑ % | 1.19 ↑ % | -0.48 ↓ % | 48.99 Milliarde Dollar | 4.02 Milliarde Dollar | 72.53 | |
| 8 | 0.3392377943 | -0.04 ↓ % | -0.10 ↓ % | 4.56 ↑ % | 32.16 Milliarde Dollar | 736.67 Millionen Dollar | 0.2894458278 | |
| 9 | 0.1118537367 | -0.29 ↓ % | 3.40 ↑ % | 13.77 ↑ % | 18.99 Milliarde Dollar | 1.87 Milliarde Dollar | 0.0954362927 | |
| 10 | 41.80 | 0.22 ↑ % | 1.55 ↑ % | -1.36 ↓ % | 10.65 Milliarde Dollar | 250.74 Millionen Dollar | 35.66 | |
| 11 | 10.35 | 0.23 ↑ % | 0.33 ↑ % | -0.30 ↓ % | 9.53 Milliarde Dollar | 382.03 Tausend Dollar | 8.827 | |
| 12 | 0.2525348617 | 0.28 ↑ % | 1.38 ↑ % | 1.94 ↑ % | 9.14 Milliarde Dollar | 367.06 Millionen Dollar | 0.2154688048 | |
| 13 | 445.28 | -0.25 ↓ % | 0.20 ↑ % | -0.65 ↓ % | 8.92 Milliarde Dollar | 181.53 Millionen Dollar | 379.92 | |
| 14 | 397.85 | -0.77 ↓ % | 0.84 ↑ % | 1.26 ↑ % | 7.34 Milliarde Dollar | 123.48 Millionen Dollar | 339.46 | |
| 15 | 9.625 | 2.71 ↑ % | 5.32 ↑ % | 2.94 ↑ % | 7.00 Milliarde Dollar | 561.32 Millionen Dollar | 8.212 | |
| 16 | 417.16 | 0.68 ↑ % | 7.26 ↑ % | 15.93 ↑ % | 6.95 Milliarde Dollar | 867.93 Millionen Dollar | 355.93 | |
| 17 | 0.1485392259 | -0.12 ↓ % | -0.77 ↓ % | -0.43 ↓ % | 5.71 Milliarde Dollar | 11.54 Millionen Dollar | 0.1267372325 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 103.61 Millionen Dollar | 0.8530 | |
| 19 | 0.1605640085 | 0.40 ↑ % | 0.83 ↑ % | -4.74 ↓ % | 5.35 Milliarde Dollar | 106.17 Millionen Dollar | 0.1369970656 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 874.77 Millionen Dollar | 0.8530 | |
| 21 | 55.84 | 0.04 ↑ % | 1.40 ↑ % | 0.64 ↑ % | 4.31 Milliarde Dollar | 245.81 Millionen Dollar | 47.65 | |
| 22 | 9.244 | 0.42 ↑ % | 2.29 ↑ % | -0.20 ↓ % | 3.99 Milliarde Dollar | 199.61 Millionen Dollar | 7.887 | |
| 23 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 45.02 Millionen Dollar | 0.8524 | |
| 24 | 0.0890898421 | 0.17 ↑ % | 1.32 ↑ % | -2.24 ↓ % | 3.86 Milliarde Dollar | 52.93 Millionen Dollar | 0.0760135915 | |
| 25 | 0.9456 | 0.65 ↑ % | 2.91 ↑ % | 1.59 ↑ % | 3.79 Milliarde Dollar | 305.51 Millionen Dollar | 0.8068 | |
| 26 | 0.0000062522 | -0.03 ↓ % | 0.34 ↑ % | 2.11 ↑ % | 3.68 Milliarde Dollar | 123.63 Millionen Dollar | 0.0000053345 | |
| 27 | 1.3918 | 0.20 ↑ % | 3.90 ↑ % | 6.58 ↑ % | 3.61 Milliarde Dollar | 104.48 Millionen Dollar | 1.1875 | |
| 28 | 2.738 | 0.88 ↑ % | -8.01 ↓ % | -34.24 ↓ % | 3.55 Milliarde Dollar | 38.73 Millionen Dollar | 2.336 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.40 Milliarde Dollar | 57.74 Millionen Dollar | 0.8529 | |
| 30 | 289.68 | 0.57 ↑ % | 1.53 ↑ % | 15.49 ↑ % | 3.15 Milliarde Dollar | 242.62 Millionen Dollar | 247.16 | |
| 31 | 0.0688068368 | 0.09 ↑ % | 0.58 ↑ % | -1.90 ↓ % | 3.00 Milliarde Dollar | 7.16 Millionen Dollar | 0.0587076445 | |
| 32 | 4,576.86 | 0.08 ↑ % | -0.62 ↓ % | -2.40 ↓ % | 2.71 Milliarde Dollar | 158.68 Millionen Dollar | 3,905.08 | |
| 33 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Milliarde Dollar | 31.42 Millionen Dollar | 0.8530 | |
| 34 | 4,577.70 | 0.10 ↑ % | -0.61 ↓ % | -2.47 ↓ % | 2.19 Milliarde Dollar | 128.21 Millionen Dollar | 3,905.81 | |
| 35 | 3.400 | 0.61 ↑ % | 5.12 ↑ % | 4.70 ↑ % | 2.16 Milliarde Dollar | 204.20 Millionen Dollar | 2.901 | |
| 36 | 0.6430 | 0.35 ↑ % | 1.60 ↑ % | 0.37 ↑ % | 2.12 Milliarde Dollar | 30.26 Millionen Dollar | 0.5487 | |
| 37 | 1.2410 | 0.25 ↑ % | 2.43 ↑ % | 0.38 ↑ % | 2.09 Milliarde Dollar | 144.73 Millionen Dollar | 1.0588 | |
| 38 | 0.0594633451 | 0.39 ↑ % | 6.83 ↑ % | -19.11 ↓ % | 1.89 Milliarde Dollar | 133.05 Millionen Dollar | 0.0507355531 | |
| 39 | 0.0805776027 | 0.29 ↑ % | 0.73 ↑ % | -5.45 ↓ % | 1.87 Milliarde Dollar | 13.43 Millionen Dollar | 0.0687507445 | |
| 40 | 0.1770253109 | -0.27 ↓ % | 0.22 ↑ % | -1.39 ↓ % | 1.84 Milliarde Dollar | 18.47 Millionen Dollar | 0.1510422438 | |
| 41 | 86.30 | 0.35 ↑ % | 0.14 ↑ % | 2.63 ↑ % | 1.81 Milliarde Dollar | 25.63 Millionen Dollar | 73.63 | |
| 42 | 0.6812 | 0.22 ↑ % | 0.27 ↑ % | 4.86 ↑ % | 1.77 Milliarde Dollar | 152.48 Millionen Dollar | 0.5813 | |
| 43 | 0.0000040387 | 0.17 ↑ % | 2.28 ↑ % | 5.03 ↑ % | 1.67 Milliarde Dollar | 347.07 Millionen Dollar | 0.0000034459 | |
| 44 | 1.2790 | -0.14 ↓ % | 0.28 ↑ % | -7.20 ↓ % | 1.66 Milliarde Dollar | 115.01 Millionen Dollar | 1.0913 | |
| 45 | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 130.79 Millionen Dollar | 0.8534 | |
| 46 | 0.3104805605 | -1.06 ↓ % | 11.04 ↑ % | 18.19 ↑ % | 1.51 Milliarde Dollar | 170.93 Millionen Dollar | 0.2649094658 | |
| 47 | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.49 Milliarde Dollar | 4.20 Millionen Dollar | 0.8525 | |
| 48 | 93.51 | 0.39 ↑ % | 1.14 ↑ % | -3.19 ↓ % | 1.44 Milliarde Dollar | 272.25 Millionen Dollar | 79.79 | |
| 49 | 2.056 | 0.28 ↑ % | 2.18 ↑ % | 3.94 ↑ % | 1.44 Milliarde Dollar | 17.13 Millionen Dollar | 1.7540 | |
| 50 | 8.681 | 0.17 ↑ % | 2.82 ↑ % | 3.50 ↑ % | 1.36 Milliarde Dollar | 53.84 Millionen Dollar | 7.407 | |
| 51 | 2.404 | 0.31 ↑ % | 2.10 ↑ % | -1.21 ↓ % | 1.33 Milliarde Dollar | 45.75 Millionen Dollar | 2.051 | |
| 52 | 8.407 | -1.14 ↓ % | 0.19 ↑ % | -0.30 ↓ % | 1.13 Milliarde Dollar | 9.46 Millionen Dollar | 7.173 | |
| 53 | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 107.06 Millionen Dollar | 0.8532 | |
| 54 | 0.0965057627 | 0.42 ↑ % | -0.39 ↓ % | 5.28 ↑ % | 1.03 Milliarde Dollar | 43.05 Millionen Dollar | 0.0823410329 | |
| 55 | 0.1145417925 | -0.11 ↓ % | -2.46 ↓ % | -1.92 ↓ % | 1.02 Milliarde Dollar | 50.25 Millionen Dollar | 0.0977298064 | |
| 56 | 1.8716 | -0.04 ↓ % | 4.40 ↑ % | 3.81 ↑ % | 970.90 Millionen Dollar | 53.54 Millionen Dollar | 1.5969 | |
| 57 | 1.8967 | 0.07 ↑ % | 1.12 ↑ % | -3.25 ↓ % | 960.75 Millionen Dollar | 54.48 Millionen Dollar | 1.6183 | |
| 58 | 0.0343914246 | 0.67 ↑ % | 0.89 ↑ % | 2.23 ↑ % | 942.72 Millionen Dollar | 19.59 Millionen Dollar | 0.0293435889 | |
| 59 | 0.1054220342 | 0.60 ↑ % | 4.52 ↑ % | -1.39 ↓ % | 923.43 Millionen Dollar | 101.89 Millionen Dollar | 0.0899486097 | |
| 60 | 1.9640 | -0.16 ↓ % | 0.39 ↑ % | 1.76 ↑ % | 909.89 Millionen Dollar | 14.48 Millionen Dollar | 1.6758 | |
| 61 | 10.26 | 1.35 ↑ % | 0.30 ↑ % | -28.09 ↓ % | 858.93 Millionen Dollar | 12.16 Millionen Dollar | 8.752 | |
| 62 | 69.41 | -0.30 ↓ % | 1.25 ↑ % | -0.99 ↓ % | 837.92 Millionen Dollar | 7.68 Millionen Dollar | 59.22 | |
| 63 | 7.348 | 0.45 ↑ % | 1.79 ↑ % | -0.87 ↓ % | 827.59 Millionen Dollar | 3.20 Millionen Dollar | 6.270 | |
| 64 | 0.9914 | 0.09 ↑ % | 1.04 ↑ % | 3.61 ↑ % | 800.24 Millionen Dollar | 53.87 Millionen Dollar | 0.8459 | |
| 65 | 0.2405945252 | -0.16 ↓ % | 1.22 ↑ % | -4.91 ↓ % | 795.89 Millionen Dollar | 137.03 Millionen Dollar | 0.2052810232 | |
| 66 | 0.0334812147 | 0.08 ↑ % | 0.00 ↑ % | -4.60 ↓ % | 748.88 Millionen Dollar | 20.49 Millionen Dollar | 0.0285669759 | |
| 67 | 0.9538 | 0.29 ↑ % | 3.64 ↑ % | 2.95 ↑ % | 740.93 Millionen Dollar | 96.67 Millionen Dollar | 0.8138 | |
| 68 | 0.1174355375 | -0.16 ↓ % | -1.71 ↓ % | -7.36 ↓ % | 722.31 Millionen Dollar | 99.65 Millionen Dollar | 0.1001988191 | |
| 69 | 0.0830049826 | 0.95 ↑ % | -1.13 ↓ % | 1.83 ↑ % | 709.18 Millionen Dollar | 28.75 Millionen Dollar | 0.0708218433 | |
| 70 | 0.0076012528 | 0.11 ↑ % | 1.37 ↑ % | -2.76 ↓ % | 653.33 Millionen Dollar | 2.58 Millionen Dollar | 0.0064855713 | |
| 71 | 0.0100939776 | -0.16 ↓ % | 3.24 ↑ % | 3.34 ↑ % | 634.51 Millionen Dollar | 242.10 Millionen Dollar | 0.0086124239 | |
| 72 | 0.0073200515 | 0.01 ↑ % | 1.88 ↑ % | 0.68 ↑ % | 629.41 Millionen Dollar | 16.76 Millionen Dollar | 0.0062456436 | |
| 73 | 49.17 | -0.01 ↓ % | 31.75 ↑ % | 38.22 ↑ % | 623.88 Millionen Dollar | 312.88 Millionen Dollar | 41.96 | |
| 74 | 0.6216 | 7.82 ↑ % | 79.50 ↑ % | 248.40 ↑ % | 621.64 Millionen Dollar | 188.22 Millionen Dollar | 0.5304 | |
| 75 | 0.0018521524 | 0.58 ↑ % | 2.61 ↑ % | 4.66 ↑ % | 615.09 Millionen Dollar | 46.92 Millionen Dollar | 0.0015803009 | |
| 76 | 0.0297351956 | -0.25 ↓ % | 1.93 ↑ % | -1.46 ↓ % | 611.00 Millionen Dollar | 22.36 Millionen Dollar | 0.0253707825 | |
| 77 | 0.1793425601 | 0.35 ↑ % | 0.44 ↑ % | -5.79 ↓ % | 595.75 Millionen Dollar | 21.31 Millionen Dollar | 0.1530193765 | |
| 78 | 0.8156 | -3.60 ↓ % | 15.89 ↑ % | 31.86 ↑ % | 592.76 Millionen Dollar | 26.87 Millionen Dollar | 0.6959 | |
| 79 | 1.5162 | 0.35 ↑ % | 2.64 ↑ % | 0.28 ↑ % | 584.65 Millionen Dollar | 33.87 Millionen Dollar | 1.2936 | |
| 80 | 0.9028 | 0.69 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 583.33 Millionen Dollar | 8.46 Millionen Dollar | 0.7703 | |
| 81 | 0.2052179446 | -0.14 ↓ % | 6.98 ↑ % | 51.60 ↑ % | 559.59 Millionen Dollar | 44.56 Millionen Dollar | 0.1750968756 | |
| 82 | 0.0000063224 | -0.09 ↓ % | 1.52 ↑ % | 1.12 ↑ % | 556.34 Millionen Dollar | 43.20 Millionen Dollar | 0.0000053944 | |
| 83 | 2.338 | 0.18 ↑ % | 0.17 ↑ % | -8.58 ↓ % | 543.65 Millionen Dollar | 248.50 Millionen Dollar | 1.9951 | |
| 84 | 0.0313086056 | 0.20 ↑ % | -1.49 ↓ % | -9.70 ↓ % | 519.95 Millionen Dollar | 24.55 Millionen Dollar | 0.0267132537 | |
| 85 | 0.7687 | 0.04 ↑ % | 3.78 ↑ % | 9.79 ↑ % | 504.60 Millionen Dollar | 70.52 Millionen Dollar | 0.6559 | |
| 86 | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 493.78 Millionen Dollar | 13.71 Millionen Dollar | 0.8520 | |
| 87 | 0.0000893521 | -3.25 ↓ % | 7.19 ↑ % | 53.50 ↑ % | 493.49 Millionen Dollar | 106.79 Millionen Dollar | 0.0000762373 | |
| 88 | 0.2091397963 | 0.83 ↑ % | 1.41 ↑ % | 0.09 ↑ % | 472.41 Millionen Dollar | 157.10 Millionen Dollar | 0.1784430935 | |
| 89 | 1.2896 | 0.52 ↑ % | 3.14 ↑ % | -2.12 ↓ % | 451.37 Millionen Dollar | 13.21 Millionen Dollar | 1.1003 | |
| 90 | 1.3666 | -0.55 ↓ % | -0.18 ↓ % | -9.77 ↓ % | 437.26 Millionen Dollar | 26.25 Millionen Dollar | 1.1660 | |
| 91 | 9.482 | -0.42 ↓ % | 2.17 ↑ % | 2.83 ↑ % | 434.57 Millionen Dollar | 10.71 Millionen Dollar | 8.091 | |
| 92 | 1.1720 | -0.03 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 432.04 Millionen Dollar | 32.38 Millionen Dollar | 1.0000 | |
| 93 | 0.4547637583 | 0.33 ↑ % | 2.31 ↑ % | 0.18 ↑ % | 422.85 Millionen Dollar | 12.95 Millionen Dollar | 0.3880153529 | |
| 94 | 0.0407263031 | -0.05 ↓ % | 1.73 ↑ % | -20.32 ↓ % | 421.10 Millionen Dollar | 65.25 Millionen Dollar | 0.0347486592 | |
| 95 | 0.0594619596 | -0.04 ↓ % | 2.41 ↑ % | -1.98 ↓ % | 414.78 Millionen Dollar | 23.10 Millionen Dollar | 0.0507343710 | |
| 96 | 0.2285625180 | -0.03 ↓ % | 2.18 ↑ % | 0.51 ↑ % | 414.75 Millionen Dollar | 8.10 Millionen Dollar | 0.1950150259 | |
| 97 | 0.4079039266 | 1.17 ↑ % | 0.49 ↑ % | 16.12 ↑ % | 407.90 Millionen Dollar | 29.15 Millionen Dollar | 0.3480334198 | |
| 98 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 402.46 Millionen Dollar | 317.05 Millionen Dollar | 0.8523 | |
| 99 | 0.3662971340 | 0.43 ↑ % | 0.59 ↑ % | 0.18 ↑ % | 396.94 Millionen Dollar | 11.90 Millionen Dollar | 0.3125335058 | |
| 100 | 3.773 | 0.10 ↑ % | 1.27 ↑ % | 3.17 ↑ % | 377.23 Millionen Dollar | 52.61 Millionen Dollar | 3.220 |
