Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,165.75 0.09 ↑ % 3.28 ↑ % -1.55 ↓ % 1,545.92 Milliarde Dollar 29.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,123.33 0.17 ↑ % 4.64 ↑ % -3.09 ↓ % 256.26 Milliarde Dollar 14.13 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % 0.00 ↓ % -0.09 ↓ % 189.49 Milliarde Dollar 58.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 660.64 0.14 ↑ % 3.34 ↑ % 0.87 ↑ % 89.04 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3670 0.34 ↑ % 3.32 ↑ % -3.95 ↓ % 84.56 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 76.40 Milliarde Dollar 8.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.38 0.16 ↑ % 5.03 ↑ % -0.60 ↓ % 49.94 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3641358412 0.11 ↑ % 1.50 ↑ % 2.23 ↑ % 34.52 Milliarde Dollar 645.10 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.89 0.28 ↑ % 14.18 ↑ % 46.36 ↑ % 15.98 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.1033617965 0.52 ↑ % 4.08 ↑ % -7.31 ↓ % 15.96 Milliarde Dollar 782.35 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 645.19 1.16 ↑ % 10.23 ↑ % 25.73 ↑ % 10.77 Milliarde Dollar 815.21 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.06 -0.19 ↓ % 1.23 ↑ % -0.02 ↓ % 9.26 Milliarde Dollar 528.99 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2453808351 0.14 ↑ % 3.05 ↑ % -4.38 ↓ % 8.89 Milliarde Dollar 384.18 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 389.59 0.67 ↑ % 3.89 ↑ % -1.35 ↓ % 7.19 Milliarde Dollar 75.85 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 353.24 0.15 ↑ % 2.19 ↑ % -14.70 ↓ % 7.08 Milliarde Dollar 390.04 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.578 -0.07 ↓ % 4.25 ↑ % -2.19 ↓ % 6.96 Milliarde Dollar 352.12 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1656230792 0.80 ↑ % 5.82 ↑ % 7.20 ↑ % 6.40 Milliarde Dollar 18.35 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 0.00 ↓ % 0.00 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 50.71 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1490051676 0.18 ↑ % 5.52 ↑ % -2.01 ↓ % 5.00 Milliarde Dollar 84.72 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7961 1.00 ↑ % 2.09 ↑ % -8.29 ↓ % 4.84 Milliarde Dollar 219.20 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.01 ↓ % -0.02 ↓ % -0.11 ↓ % 4.77 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 -0.02 ↓ % -0.01 ↓ % -0.13 ↓ % 4.45 Milliarde Dollar 46.31 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0626 0.22 ↑ % 5.99 ↑ % -0.94 ↓ % 4.26 Milliarde Dollar 709.67 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.54 0.23 ↑ % 2.94 ↑ % -5.00 ↓ % 4.13 Milliarde Dollar 217.63 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.336 0.09 ↑ % 4.96 ↑ % -0.27 ↓ % 4.03 Milliarde Dollar 303.45 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0893485441 0.16 ↑ % 4.10 ↑ % -2.51 ↓ % 3.88 Milliarde Dollar 53.19 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.876 0.59 ↑ % 4.86 ↑ % -9.61 ↓ % 3.75 Milliarde Dollar 7.34 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 3.61 Milliarde Dollar 34.04 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056489 -0.02 ↓ % 2.46 ↑ % -3.21 ↓ % 3.33 Milliarde Dollar 72.61 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0694478890 -0.03 ↓ % 2.35 ↑ % -3.22 ↓ % 3.11 Milliarde Dollar 7.49 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.383 1.58 ↑ % 14.87 ↑ % 53.64 ↑ % 3.09 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 279.93 0.09 ↑ % 7.56 ↑ % 2.43 ↑ % 3.06 Milliarde Dollar 277.02 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 2.75 Milliarde Dollar 20.74 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,507.86 0.00 ↓ % 0.36 ↑ % -0.67 ↓ % 2.67 Milliarde Dollar 238.47 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.441 -0.06 ↓ % 4.21 ↑ % -3.59 ↓ % 2.19 Milliarde Dollar 132.09 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6584 -0.04 ↓ % 3.44 ↑ % 2.19 ↑ % 2.17 Milliarde Dollar 29.16 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2777 0.13 ↑ % 5.02 ↑ % -0.44 ↓ % 2.15 Milliarde Dollar 141.45 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.4417311331 0.71 ↑ % 12.12 ↑ % 23.96 ↑ % 2.15 Milliarde Dollar 331.15 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,531.29 -0.02 ↓ % 0.84 ↑ % -0.10 ↓ % 2.13 Milliarde Dollar 119.01 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0619766506 -0.32 ↓ % 1.25 ↑ % 2.30 ↑ % 1.97 Milliarde Dollar 41.07 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7085 0.56 ↑ % 5.68 ↑ % 6.28 ↑ % 1.84 Milliarde Dollar 111.56 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.75 Milliarde Dollar 123.67 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 82.60 0.15 ↑ % 2.18 ↑ % -1.26 ↓ % 1.73 Milliarde Dollar 14.81 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0697821560 -0.45 ↓ % 0.23 ↑ % -0.53 ↓ % 1.62 Milliarde Dollar 10.49 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1502909381 -0.07 ↓ % 0.86 ↑ % -5.95 ↓ % 1.59 Milliarde Dollar 7.27 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9986 0.04 ↑ % -0.03 ↓ % -0.11 ↓ % 1.52 Milliarde Dollar 1.88 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036242 0.06 ↑ % 4.02 ↑ % -3.98 ↓ % 1.50 Milliarde Dollar 176.29 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.603 0.13 ↑ % 5.93 ↑ % -1.16 ↓ % 1.44 Milliarde Dollar 67.72 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.065 -0.05 ↓ % 4.74 ↑ % -0.29 ↓ % 1.42 Milliarde Dollar 50.29 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9843 0.01 ↑ % 1.40 ↑ % -1.01 ↓ % 1.39 Milliarde Dollar 13.90 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.52 0.65 ↑ % 5.15 ↑ % -3.87 ↓ % 1.35 Milliarde Dollar 154.64 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.54 0.13 ↑ % 5.05 ↑ % 10.78 ↑ % 1.22 Milliarde Dollar 24.92 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.131 -0.09 ↓ % 4.11 ↑ % 0.18 ↑ % 1.09 Milliarde Dollar 2.71 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.097 -0.31 ↓ % 3.65 ↑ % 0.43 ↑ % 1.07 Milliarde Dollar 37.87 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.179 -1.00 ↓ % 12.53 ↑ % 22.50 ↑ % 1.07 Milliarde Dollar 17.53 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 1.06 Milliarde Dollar 298.88 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.3007669874 -0.43 ↓ % 11.86 ↑ % 23.54 ↑ % 1.03 Milliarde Dollar 230.18 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.9709 0.39 ↑ % 9.39 ↑ % 7.04 ↑ % 1.02 Milliarde Dollar 76.73 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1131094018 0.44 ↑ % 2.82 ↑ % 2.70 ↑ % 1.01 Milliarde Dollar 28.44 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 82.40 -1.16 ↓ % 8.77 ↑ % 3.37 ↑ % 994.79 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0912324660 -0.29 ↓ % 3.86 ↑ % -1.29 ↓ % 971.50 Millionen Dollar 47.32 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0339094119 -0.05 ↓ % 3.90 ↑ % -1.49 ↓ % 931.14 Millionen Dollar 10.88 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 20.03 0.16 ↑ % 14.69 ↑ % 41.29 ↑ % 928.13 Millionen Dollar 85.89 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.1007546520 -0.01 ↓ % 5.53 ↑ % -6.21 ↓ % 909.47 Millionen Dollar 88.47 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0932073011 -0.08 ↓ % 0.18 ↑ % 4.21 ↑ % 796.34 Millionen Dollar 28.11 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.025 0.04 ↑ % 2.00 ↑ % -2.20 ↓ % 791.18 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9592 -0.03 ↓ % 5.38 ↑ % -0.66 ↓ % 786.04 Millionen Dollar 65.90 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0337404841 0.37 ↑ % 0.95 ↑ % -4.47 ↓ % 774.76 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9696 0.00 ↑ % 3.90 ↑ % -0.46 ↓ % 759.24 Millionen Dollar 74.83 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084144062 0.16 ↑ % 2.38 ↑ % -8.73 ↓ % 726.11 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2061940632 -0.68 ↓ % 7.61 ↑ % 2.63 ↑ % 684.63 Millionen Dollar 26.57 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1066139849 -0.52 ↓ % 1.70 ↑ % -12.53 ↓ % 666.96 Millionen Dollar 59.00 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312233114 1.02 ↑ % -0.16 ↓ % -1.67 ↓ % 641.71 Millionen Dollar 15.53 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017732546 0.33 ↑ % 7.90 ↑ % 0.99 ↑ % 627.21 Millionen Dollar 43.39 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
 0.2168208727 4.20 ↑ % 3.53 ↑ % -10.41 ↓ % 591.22 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 45.79 0.68 ↑ % 6.26 ↑ % 9.53 ↑ % 582.11 Millionen Dollar 118.03 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0067249549 -0.44 ↓ % 4.76 ↑ % -1.58 ↓ % 578.25 Millionen Dollar 18.89 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091665915 0.56 ↑ % 6.73 ↑ % 6.93 ↑ % 576.22 Millionen Dollar 115.47 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0343700400 1.43 ↑ % 7.55 ↑ % 8.30 ↑ % 570.80 Millionen Dollar 12.87 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8669 -0.25 ↓ % 1.51 ↑ % -1.84 ↓ % 560.17 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000060648 0.07 ↑ % 4.55 ↑ % -3.17 ↓ % 533.67 Millionen Dollar 36.48 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.196 0.32 ↑ % 6.04 ↑ % 8.09 ↑ % 519.41 Millionen Dollar 143.81 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7587 0.06 ↑ % 8.16 ↑ % 3.63 ↑ % 498.43 Millionen Dollar 92.08 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.098 -0.13 ↓ % 5.01 ↑ % -3.75 ↓ % 498.19 Millionen Dollar 157.99 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 493.88 Millionen Dollar 15.52 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2119762060 0.25 ↑ % 8.06 ↑ % 7.90 ↑ % 478.83 Millionen Dollar 177.06 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4203 0.19 ↑ % 2.93 ↑ % -3.51 ↓ % 462.74 Millionen Dollar 22.96 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3127 2.07 ↑ % 6.96 ↑ % 5.12 ↑ % 459.44 Millionen Dollar 10.55 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2464153990 -0.02 ↓ % 5.77 ↑ % 3.11 ↑ % 447.15 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4466019305 0.93 ↑ % 5.79 ↑ % 6.77 ↑ % 446.60 Millionen Dollar 10.08 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1603 -0.02 ↓ % 0.07 ↑ % -0.13 ↓ % 444.98 Millionen Dollar 22.91 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000801984 -0.19 ↓ % 1.65 ↑ % -2.29 ↓ % 444.41 Millionen Dollar 31.17 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.3174 -0.18 ↓ % 5.53 ↑ % 1.66 ↑ % 439.75 Millionen Dollar 22.20 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0615714280 -0.07 ↓ % 4.63 ↑ % -2.37 ↓ % 436.95 Millionen Dollar 49.14 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4515586083 0.21 ↑ % 9.13 ↑ % 6.57 ↑ % 425.13 Millionen Dollar 26.68 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4238951007 0.03 ↑ % 6.06 ↑ % 6.71 ↑ % 389.96 Millionen Dollar 40.87 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0372231818 -0.02 ↓ % 0.71 ↑ % -22.79 ↓ % 386.31 Millionen Dollar 110.12 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0200581853 0.06 ↑ % -0.12 ↓ % 1.82 ↑ % 385.65 Millionen Dollar 53.87 Millionen Dollar 0.0000000000
99
siren
(siren)
(SIREN)
 0.5152 -0.23 ↓ % 2.35 ↑ % 0.64 ↑ % 374.41 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.01 ↑ % 0.04 ↑ % -0.04 ↓ % 373.21 Millionen Dollar 215.41 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer