Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,719.42 -0.47 ↓ % -0.32 ↓ % -2.98 ↓ % 1,536.91 Milliarde Dollar 25.50 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,117.95 -0.30 ↓ % -0.12 ↓ % -4.19 ↓ % 255.61 Milliarde Dollar 11.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % -0.04 ↓ % -0.08 ↓ % 189.63 Milliarde Dollar 63.69 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 657.67 -0.78 ↓ % 1.40 ↑ % -2.57 ↓ % 88.64 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3512 -0.58 ↓ % -0.35 ↓ % -5.97 ↓ % 83.54 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 76.62 Milliarde Dollar 10.99 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.58 -0.66 ↓ % 0.74 ↑ % -2.64 ↓ % 50.04 Milliarde Dollar 3.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3612682162 0.37 ↑ % -0.21 ↓ % 3.10 ↑ % 34.25 Milliarde Dollar 806.10 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1053577584 -0.78 ↓ % 1.18 ↑ % -5.67 ↓ % 16.26 Milliarde Dollar 705.42 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 59.24 -3.68 ↓ % -2.83 ↓ % 35.23 ↑ % 15.06 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 631.86 -0.73 ↓ % -3.12 ↓ % 21.19 ↑ % 10.54 Milliarde Dollar 749.06 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.989 -0.04 ↓ % -0.67 ↓ % -1.85 ↓ % 9.20 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2493286235 -0.83 ↓ % 0.95 ↑ % -3.64 ↓ % 9.03 Milliarde Dollar 416.43 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 380.51 0.61 ↑ % 0.99 ↑ % -10.58 ↓ % 7.62 Milliarde Dollar 383.83 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.789 -1.45 ↓ % 2.06 ↑ % -2.35 ↓ % 7.12 Milliarde Dollar 373.44 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 380.11 -1.69 ↓ % -3.94 ↓ % -1.51 ↓ % 7.01 Milliarde Dollar 141.08 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1535465140 -0.64 ↓ % -3.32 ↓ % -2.77 ↓ % 5.93 Milliarde Dollar 27.83 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 38.63 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9600 -1.28 ↓ % -2.22 ↓ % -2.06 ↓ % 5.28 Milliarde Dollar 261.17 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1468319136 -0.86 ↓ % 1.88 ↑ % -4.92 ↓ % 4.92 Milliarde Dollar 107.62 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.06 ↓ % -0.03 ↓ % 4.74 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.01 ↓ % -0.09 ↓ % 4.44 Milliarde Dollar 59.27 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0927 -2.23 ↓ % -0.82 ↓ % 0.71 ↑ % 4.38 Milliarde Dollar 962.82 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.74 -0.75 ↓ % -0.07 ↓ % -5.45 ↓ % 4.15 Milliarde Dollar 273.68 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.417 -0.93 ↓ % 1.19 ↑ % -0.66 ↓ % 4.07 Milliarde Dollar 301.65 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0892158768 -1.00 ↓ % 1.25 ↑ % -3.32 ↓ % 3.87 Milliarde Dollar 62.45 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.818 -1.47 ↓ % 3.42 ↑ % -11.86 ↓ % 3.68 Milliarde Dollar 8.44 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 3.57 Milliarde Dollar 124.45 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058147 -0.69 ↓ % 0.96 ↑ % -4.61 ↓ % 3.43 Milliarde Dollar 63.06 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0689994920 -1.10 ↓ % 0.46 ↑ % -4.89 ↓ % 3.09 Milliarde Dollar 7.33 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 280.65 -1.80 ↓ % 1.76 ↑ % -2.63 ↓ % 3.07 Milliarde Dollar 253.54 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.223 -2.47 ↓ % 26.46 ↑ % 45.46 ↑ % 2.88 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 2.66 Milliarde Dollar 74.06 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,493.16 -0.22 ↓ % -0.17 ↓ % -1.44 ↓ % 2.66 Milliarde Dollar 222.69 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.603 -1.35 ↓ % 1.33 ↑ % 0.86 ↑ % 2.29 Milliarde Dollar 149.48 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.4575309527 0.07 ↑ % 14.44 ↑ % 24.36 ↑ % 2.23 Milliarde Dollar 408.46 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3114 -1.23 ↓ % 5.01 ↑ % 0.38 ↑ % 2.21 Milliarde Dollar 173.75 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6570 -0.76 ↓ % -4.17 ↓ % -1.03 ↓ % 2.17 Milliarde Dollar 31.89 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,494.08 -0.22 ↓ % -0.20 ↓ % -1.48 ↓ % 2.11 Milliarde Dollar 144.00 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0602510993 -0.77 ↓ % -4.06 ↓ % -9.89 ↓ % 1.91 Milliarde Dollar 50.82 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6924 -2.14 ↓ % -1.22 ↓ % 4.86 ↑ % 1.80 Milliarde Dollar 170.23 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 1.76 Milliarde Dollar 144.68 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 83.18 -0.90 ↓ % 3.74 ↑ % -1.30 ↓ % 1.75 Milliarde Dollar 30.84 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0702504314 -0.27 ↓ % -0.28 ↓ % -1.01 ↓ % 1.63 Milliarde Dollar 13.30 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1531361805 -0.41 ↓ % 1.66 ↑ % -7.68 ↓ % 1.62 Milliarde Dollar 8.98 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037549 -0.98 ↓ % 0.48 ↑ % -2.95 ↓ % 1.55 Milliarde Dollar 158.70 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 -0.02 ↓ % -0.05 ↓ % -0.07 ↓ % 1.50 Milliarde Dollar 2.23 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.639 -2.72 ↓ % 4.24 ↑ % 0.52 ↑ % 1.46 Milliarde Dollar 120.79 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.157 -0.88 ↓ % 3.16 ↑ % 1.64 ↑ % 1.44 Milliarde Dollar 66.43 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9805 -0.43 ↓ % 0.25 ↑ % -3.30 ↓ % 1.38 Milliarde Dollar 14.68 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.86 -0.65 ↓ % -0.57 ↓ % -5.98 ↓ % 1.35 Milliarde Dollar 197.12 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.53 -0.65 ↓ % -1.68 ↓ % 4.84 ↑ % 1.13 Milliarde Dollar 15.04 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.123 -0.86 ↓ % 5.91 ↑ % 8.29 ↑ % 1.08 Milliarde Dollar 60.12 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.945 -0.38 ↓ % -0.10 ↓ % -2.88 ↓ % 1.07 Milliarde Dollar 2.93 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 1.06 Milliarde Dollar 351.88 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1168349060 0.46 ↑ % 2.12 ↑ % 3.85 ↑ % 1.04 Milliarde Dollar 40.72 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9945 -1.90 ↓ % 5.10 ↑ % 9.83 ↑ % 1.03 Milliarde Dollar 91.94 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2891900486 -1.71 ↓ % 12.40 ↑ % 19.90 ↑ % 987.45 Millionen Dollar 271.63 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.009 -1.91 ↓ % 3.31 ↑ % 10.49 ↑ % 983.76 Millionen Dollar 17.25 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0912852593 -0.62 ↓ % 1.34 ↑ % 0.93 ↑ % 971.96 Millionen Dollar 43.76 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.1062821023 -2.11 ↓ % 2.45 ↑ % -4.36 ↓ % 959.36 Millionen Dollar 83.68 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0348089208 -0.55 ↓ % 2.50 ↑ % -2.30 ↓ % 955.68 Millionen Dollar 12.13 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 78.91 -0.69 ↓ % 8.81 ↑ % 3.27 ↑ % 952.65 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 19.23 1.47 ↑ % 8.77 ↑ % 44.58 ↑ % 890.41 Millionen Dollar 108.43 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9764 -1.21 ↓ % 2.63 ↑ % -0.73 ↓ % 800.05 Millionen Dollar 72.93 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 1.0172 -1.50 ↓ % 3.83 ↑ % 2.20 ↑ % 795.70 Millionen Dollar 91.99 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0929643646 0.27 ↑ % 1.05 ↑ % 2.23 ↑ % 794.27 Millionen Dollar 26.33 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 7.039 -0.41 ↓ % 0.85 ↑ % -2.91 ↓ % 792.74 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0317240488 -1.34 ↓ % -8.09 ↓ % -13.55 ↓ % 726.68 Millionen Dollar 20.54 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0083739198 -0.62 ↓ % -0.08 ↓ % -10.94 ↓ % 722.39 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2133814924 -2.07 ↓ % 1.67 ↑ % 1.50 ↑ % 708.49 Millionen Dollar 33.08 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1120610205 -1.50 ↓ % 1.35 ↑ % -9.47 ↓ % 701.03 Millionen Dollar 68.38 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0334449250 -1.53 ↓ % -4.68 ↓ % -2.71 ↓ % 687.36 Millionen Dollar 25.26 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018062469 -1.61 ↓ % 1.76 ↑ % 0.62 ↑ % 639.75 Millionen Dollar 46.78 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093496585 -2.04 ↓ % 1.32 ↑ % 7.34 ↑ % 587.72 Millionen Dollar 169.00 Millionen Dollar 0.0000000000
76
Humanity Protocol
(Humanity Protocol)
(H)
 0.2153061564 0.15 ↑ % -9.56 ↓ % -10.11 ↓ % 587.09 Millionen Dollar 405.70 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066915753 -0.88 ↓ % 2.06 ↑ % -4.12 ↓ % 575.38 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 44.71 -0.66 ↓ % -6.26 ↓ % 3.28 ↑ % 568.04 Millionen Dollar 130.75 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8737 0.58 ↑ % -0.46 ↓ % -2.53 ↓ % 564.56 Millionen Dollar 7.62 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0332957799 -0.98 ↓ % 9.42 ↑ % 7.64 ↑ % 552.96 Millionen Dollar 19.88 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000061985 -1.37 ↓ % 1.83 ↑ % -4.73 ↓ % 545.44 Millionen Dollar 37.52 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.314 -2.69 ↓ % 6.10 ↑ % 10.52 ↑ % 531.29 Millionen Dollar 164.97 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7774 -1.59 ↓ % 7.17 ↑ % 3.95 ↑ % 510.76 Millionen Dollar 94.36 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.091 -0.84 ↓ % 3.44 ↑ % -6.60 ↓ % 496.50 Millionen Dollar 177.63 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 493.90 Millionen Dollar 14.07 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3607 0.56 ↑ % -3.67 ↓ % 5.17 ↑ % 476.25 Millionen Dollar 17.90 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4398 -0.74 ↓ % -0.08 ↓ % -3.61 ↓ % 469.10 Millionen Dollar 22.16 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2069668513 -1.86 ↓ % 7.96 ↑ % 2.10 ↑ % 467.51 Millionen Dollar 239.54 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2502776805 -1.25 ↓ % 3.41 ↑ % 0.38 ↑ % 454.16 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000816639 -0.38 ↓ % 7.95 ↑ % 9.76 ↑ % 452.54 Millionen Dollar 42.14 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0633695221 -1.29 ↓ % 3.06 ↑ % -0.38 ↓ % 449.71 Millionen Dollar 47.97 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0431559155 -0.56 ↓ % -0.98 ↓ % 0.56 ↑ % 447.72 Millionen Dollar 64.80 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.3435 -1.11 ↓ % -1.53 ↓ % 3.92 ↑ % 444.31 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1597 -0.03 ↓ % 0.08 ↑ % -0.27 ↓ % 438.30 Millionen Dollar 41.33 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4306034433 -0.56 ↓ % -3.92 ↓ % 5.70 ↑ % 430.60 Millionen Dollar 14.70 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4558276545 -1.90 ↓ % 3.30 ↑ % 1.82 ↑ % 429.19 Millionen Dollar 49.72 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4474847529 -0.98 ↓ % 11.42 ↑ % 5.41 ↑ % 411.66 Millionen Dollar 59.52 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1171874657 -0.12 ↓ % 0.27 ↑ % 25.40 ↑ % 406.81 Millionen Dollar 25.05 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0201363306 -0.26 ↓ % 0.23 ↑ % 3.08 ↑ % 387.14 Millionen Dollar 62.91 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
 0.2095496241 -4.78 ↓ % -8.40 ↓ % 0.45 ↑ % 377.19 Millionen Dollar 46.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer