Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,230.06 0.79 ↑ % 1.02 ↑ % -3.35 ↓ % 1,324.34 Milliarde Dollar 39.39 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,940.12 0.70 ↑ % 0.84 ↑ % -2.42 ↓ % 234.16 Milliarde Dollar 20.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.04 ↑ % 0.05 ↑ % 183.63 Milliarde Dollar 81.25 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 612.99 0.32 ↑ % 0.45 ↑ % -2.17 ↓ % 83.59 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3546 1.03 ↑ % 0.03 ↑ % -6.06 ↓ % 82.75 Milliarde Dollar 3.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.03 ↓ % 0.01 ↑ % 0.00 ↑ % 75.20 Milliarde Dollar 9.89 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.19 0.09 ↑ % 0.68 ↑ % -4.56 ↓ % 46.81 Milliarde Dollar 4.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2820770614 -0.01 ↓ % -0.01 ↓ % -2.37 ↓ % 26.72 Milliarde Dollar 483.05 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0928216185 0.91 ↑ % -0.36 ↓ % -6.62 ↓ % 15.68 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2750680207 0.69 ↑ % -0.41 ↓ % -1.93 ↓ % 9.92 Milliarde Dollar 666.02 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.96 0.44 ↑ % -3.13 ↓ % -20.40 ↓ % 8.98 Milliarde Dollar 354.08 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.847 0.17 ↑ % 0.60 ↑ % 6.21 ↑ % 8.15 Milliarde Dollar 902.79 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 29.47 0.65 ↑ % 8.56 ↑ % -1.22 ↓ % 7.61 Milliarde Dollar 286.74 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1697196747 0.95 ↑ % 0.36 ↑ % 6.53 ↑ % 6.44 Milliarde Dollar 59.67 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 337.25 0.87 ↑ % 0.46 ↑ % 3.18 ↑ % 6.22 Milliarde Dollar 89.99 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.684 0.91 ↑ % -0.03 ↓ % -2.79 ↓ % 6.15 Milliarde Dollar 432.89 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 6.04 Milliarde Dollar 69.05 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 121.45 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1552300608 0.69 ↑ % -1.62 ↓ % -4.55 ↓ % 5.12 Milliarde Dollar 131.47 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 4.70 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.0985500074 0.70 ↑ % -1.13 ↓ % -1.57 ↓ % 4.24 Milliarde Dollar 121.24 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 4.20 Milliarde Dollar 95.73 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 54.11 0.60 ↑ % -0.19 ↓ % -2.18 ↓ % 4.16 Milliarde Dollar 344.87 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.936 0.71 ↑ % 0.41 ↑ % -3.51 ↓ % 3.86 Milliarde Dollar 364.65 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 216.40 1.18 ↑ % -0.69 ↓ % -16.56 ↓ % 3.58 Milliarde Dollar 285.15 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8858 1.19 ↑ % -1.30 ↓ % -7.15 ↓ % 3.41 Milliarde Dollar 902.83 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056953 1.01 ↑ % -1.03 ↓ % -11.38 ↓ % 3.36 Milliarde Dollar 132.76 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.2779 1.06 ↑ % -0.67 ↓ % -4.83 ↓ % 3.13 Milliarde Dollar 96.33 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0750105200 0.77 ↑ % -0.62 ↓ % -3.91 ↓ % 3.08 Milliarde Dollar 12.09 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1109781581 1.33 ↑ % -0.68 ↓ % -8.71 ↓ % 3.07 Milliarde Dollar 82.47 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,319.93 -0.18 ↓ % 1.50 ↑ % 4.14 ↑ % 2.92 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.6039 1.86 ↑ % -1.42 ↓ % 17.82 ↑ % 2.68 Milliarde Dollar 327.29 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,416.54 -0.36 ↓ % 2.79 ↑ % 5.27 ↑ % 2.57 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.791 1.13 ↑ % 1.11 ↑ % 4.54 ↑ % 2.40 Milliarde Dollar 202.12 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6303 0.34 ↑ % -0.01 ↓ % -1.07 ↓ % 2.05 Milliarde Dollar 36.63 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 177.20 1.42 ↑ % 1.37 ↑ % -3.54 ↓ % 1.90 Milliarde Dollar 136.03 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.4627 -0.09 ↓ % 1.90 ↑ % 9.19 ↑ % 1.86 Milliarde Dollar 8.71 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.06 ↓ % -0.04 ↓ % -0.02 ↓ % 1.77 Milliarde Dollar 32.06 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7066 -0.23 ↓ % 2.15 ↑ % -1.99 ↓ % 1.75 Milliarde Dollar 124.78 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 110.89 0.87 ↑ % -1.54 ↓ % -10.20 ↓ % 1.70 Milliarde Dollar 274.55 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1704225769 0.86 ↑ % 0.45 ↑ % -1.58 ↓ % 1.60 Milliarde Dollar 20.16 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 76.23 0.58 ↑ % -0.12 ↓ % -3.87 ↓ % 1.60 Milliarde Dollar 23.25 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0673807811 1.10 ↑ % 0.43 ↑ % 4.58 ↑ % 1.55 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
44
Bitget Token
(Bitget Token)
(BGB)
 2.160 0.09 ↑ % -0.35 ↓ % -7.68 ↓ % 1.51 Milliarde Dollar 20.25 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 1.50 Milliarde Dollar 135.88 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036063 0.66 ↑ % -1.73 ↓ % -14.03 ↓ % 1.49 Milliarde Dollar 366.00 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1334 2.77 ↑ % 4.04 ↑ % 7.10 ↑ % 1.46 Milliarde Dollar 206.25 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.549 1.36 ↑ % -0.75 ↓ % -7.44 ↓ % 1.33 Milliarde Dollar 74.61 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.403 0.58 ↑ % -2.70 ↓ % 8.02 ↑ % 1.32 Milliarde Dollar 104.46 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2573499522 1.95 ↑ % 0.76 ↑ % -4.52 ↓ % 1.25 Milliarde Dollar 58.01 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1065816660 1.15 ↑ % -1.83 ↓ % -5.30 ↓ % 1.13 Milliarde Dollar 82.02 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3896266961 1.28 ↑ % 0.36 ↑ % 0.10 ↑ % 1.12 Milliarde Dollar 112.63 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0001 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 1.09 Milliarde Dollar 4.15 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.746 0.14 ↑ % -7.12 ↓ % -9.23 ↓ % 1.02 Milliarde Dollar 8.93 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0578057447 1.92 ↑ % 0.02 ↑ % -2.25 ↓ % 960.00 Millionen Dollar 13.37 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8386 0.45 ↑ % -0.75 ↓ % -21.01 ↓ % 910.77 Millionen Dollar 62.88 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1023022071 1.33 ↑ % 0.31 ↑ % -6.13 ↓ % 841.44 Millionen Dollar 102.87 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0297843529 1.16 ↑ % 0.15 ↑ % -4.75 ↓ % 811.41 Millionen Dollar 17.37 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 6.916 0.76 ↑ % -0.56 ↓ % -4.83 ↓ % 796.61 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0092646288 1.01 ↑ % -0.79 ↓ % -3.15 ↓ % 787.24 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.353 0.92 ↑ % -0.61 ↓ % -4.06 ↓ % 779.59 Millionen Dollar 97.84 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0863944449 0.93 ↑ % 0.07 ↑ % -4.66 ↓ % 767.67 Millionen Dollar 33.19 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 63.30 0.60 ↑ % -0.45 ↓ % -4.94 ↓ % 764.25 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 0.9812 1.42 ↑ % -0.71 ↓ % 0.43 ↑ % 740.81 Millionen Dollar 112.90 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9465 3.19 ↑ % 1.05 ↑ % 6.00 ↑ % 738.45 Millionen Dollar 119.43 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.3831 2.03 ↑ % -1.89 ↓ % -6.41 ↓ % 717.46 Millionen Dollar 42.52 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7737 0.26 ↑ % -0.85 ↓ % 9.43 ↑ % 692.73 Millionen Dollar 34.76 Millionen Dollar 0.0000000000
68
United Stables
(United Stables)
(U)
 1.0003 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 665.07 Millionen Dollar 35.40 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0329532109 0.49 ↑ % -2.80 ↓ % -7.43 ↓ % 656.92 Millionen Dollar 13.05 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0018402031 2.64 ↑ % 2.66 ↑ % -12.66 ↓ % 651.43 Millionen Dollar 105.47 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071954279 1.07 ↑ % -2.03 ↓ % -7.09 ↓ % 618.70 Millionen Dollar 26.52 Millionen Dollar 0.0000000000
72
pippin
(pippin)
(PIPPIN)
 0.5997 0.46 ↑ % -3.46 ↓ % 25.23 ↑ % 599.67 Millionen Dollar 65.70 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0963391753 1.41 ↑ % -3.27 ↓ % -2.65 ↓ % 572.17 Millionen Dollar 123.53 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8472 0.41 ↑ % -1.02 ↓ % -5.69 ↓ % 547.42 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1561063194 2.00 ↑ % 3.03 ↑ % -1.41 ↓ % 545.96 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0303509816 -0.23 ↓ % -15.51 ↓ % 4.71 ↑ % 534.18 Millionen Dollar 1.64 Milliarde Dollar 0.0000000000
77
Dekret
(Decred)
(DCR)
 30.03 1.79 ↑ % -12.18 ↓ % 22.16 ↑ % 519.50 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
78
LayerZero
(LayerZero)
(ZRO)
 1.7057 2.04 ↑ % 4.92 ↑ % -1.15 ↓ % 516.26 Millionen Dollar 92.72 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000058153 1.69 ↑ % -2.32 ↓ % -8.26 ↓ % 511.72 Millionen Dollar 65.18 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 493.98 Millionen Dollar 14.55 Millionen Dollar 0.0000000000
81
Kite
(Kite)
(KITE)
 0.2618385099 0.63 ↑ % 11.38 ↑ % 23.91 ↑ % 471.31 Millionen Dollar 171.42 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2563556884 0.67 ↑ % -0.95 ↓ % 0.40 ↑ % 465.18 Millionen Dollar 13.28 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1790 0.00 ↓ % -0.22 ↓ % 0.06 ↑ % 460.80 Millionen Dollar 36.08 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6901 3.29 ↑ % 2.17 ↑ % 6.10 ↑ % 452.89 Millionen Dollar 120.18 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0662897292 1.38 ↑ % -3.44 ↓ % -6.58 ↓ % 446.35 Millionen Dollar 51.01 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2979 0.72 ↑ % 0.68 ↑ % -2.55 ↓ % 429.36 Millionen Dollar 42.84 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067953295 2.10 ↑ % 0.54 ↑ % -1.78 ↓ % 427.16 Millionen Dollar 103.74 Millionen Dollar 0.0000000000
88
EINFACH
(JUST)
(JST)
 0.0482006254 0.26 ↑ % 1.16 ↑ % 11.73 ↑ % 424.89 Millionen Dollar 32.05 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.10 1.16 ↑ % -3.72 ↓ % -6.34 ↓ % 404.77 Millionen Dollar 87.34 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3750216414 1.06 ↑ % -2.00 ↓ % -4.43 ↓ % 403.85 Millionen Dollar 14.76 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 -0.01 ↓ % 0.07 ↑ % 0.12 ↑ % 380.46 Millionen Dollar 412.57 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.4926976725 0.98 ↑ % -0.95 ↓ % 6.59 ↑ % 366.60 Millionen Dollar 28.99 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2428197212 1.64 ↑ % 0.46 ↑ % -0.13 ↓ % 356.72 Millionen Dollar 54.49 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0340351602 0.86 ↑ % 1.31 ↑ % -5.20 ↓ % 350.65 Millionen Dollar 80.66 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1536094306 1.62 ↑ % -2.29 ↓ % -7.67 ↓ % 347.30 Millionen Dollar 130.21 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0547349296 0.73 ↑ % -0.89 ↓ % -2.69 ↓ % 342.40 Millionen Dollar 14.82 Millionen Dollar 0.0000000000
97
Lighter
(Lighter)
(LIT)
 1.3611 0.30 ↑ % 0.72 ↑ % -11.34 ↓ % 340.28 Millionen Dollar 30.01 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003351 0.10 ↑ % -2.25 ↓ % -1.90 ↓ % 330.71 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003339 0.13 ↑ % -0.30 ↓ % -0.36 ↓ % 330.57 Millionen Dollar 14.44 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 124.40 -0.10 ↓ % 0.72 ↑ % 3.42 ↑ % 328.32 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer