Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,576.33 0.53 ↑ % 0.56 ↑ % 4.03 ↑ % 1,492.72 Milliarde Dollar 52.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,334.05 0.49 ↑ % -1.24 ↓ % 4.46 ↑ % 281.70 Milliarde Dollar 24.91 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.00 ↑ % 0.04 ↑ % 185.52 Milliarde Dollar 137.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 616.59 0.43 ↑ % 0.62 ↑ % -0.03 ↓ % 84.08 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3626 0.07 ↑ % 0.02 ↑ % -0.17 ↓ % 83.67 Milliarde Dollar 2.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 78.71 Milliarde Dollar 50.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.75 -0.02 ↓ % -2.47 ↓ % -1.02 ↓ % 48.17 Milliarde Dollar 5.59 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3242826752 0.18 ↑ % 1.15 ↑ % 2.81 ↑ % 30.73 Milliarde Dollar 707.34 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0933360988 0.35 ↑ % -0.38 ↓ % -0.76 ↓ % 15.82 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.76 0.49 ↑ % -2.06 ↓ % 13.99 ↑ % 11.19 Milliarde Dollar 388.98 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.13 -0.04 ↓ % 0.22 ↑ % 0.18 ↑ % 9.33 Milliarde Dollar 516.44 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.89 0.38 ↑ % 0.69 ↑ % -1.01 ↓ % 8.77 Milliarde Dollar 261.18 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2404040354 0.31 ↑ % -1.97 ↓ % -7.65 ↓ % 8.69 Milliarde Dollar 504.90 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.055 0.36 ↑ % -1.91 ↓ % -1.62 ↓ % 6.58 Milliarde Dollar 657.45 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 345.90 0.45 ↑ % 0.34 ↑ % 1.09 ↑ % 6.38 Milliarde Dollar 110.35 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 359.10 1.45 ↑ % -1.14 ↓ % 13.71 ↑ % 5.97 Milliarde Dollar 599.23 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.02 ↑ % 5.83 Milliarde Dollar 58.69 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1492499057 -0.35 ↓ % -1.11 ↓ % 2.43 ↑ % 5.72 Milliarde Dollar 42.47 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 135.24 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1550699440 0.18 ↑ % -0.24 ↓ % -5.02 ↓ % 5.13 Milliarde Dollar 96.41 Millionen Dollar 0.0000000000
21
RaveDAO
(RaveDAO)
(RAVE)
 18.68 12.77 ↑ % 150.48 ↑ % 6,865.31 ↑ % 4.63 Milliarde Dollar 621.47 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.40 0.17 ↑ % 0.20 ↑ % -1.30 ↓ % 4.19 Milliarde Dollar 269.71 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.08 Milliarde Dollar 76.88 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 4.07 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.332 0.27 ↑ % -1.90 ↓ % -0.40 ↓ % 4.03 Milliarde Dollar 334.32 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9376 0.48 ↑ % -1.27 ↓ % -1.84 ↓ % 3.71 Milliarde Dollar 321.19 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.868 0.41 ↑ % 5.36 ↑ % 9.43 ↑ % 3.70 Milliarde Dollar 15.74 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0851407900 0.13 ↑ % -2.06 ↓ % -7.76 ↓ % 3.69 Milliarde Dollar 74.08 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3884 -0.35 ↓ % -2.80 ↓ % 11.81 ↑ % 3.45 Milliarde Dollar 113.89 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058453 0.29 ↑ % -1.62 ↓ % -3.78 ↓ % 3.44 Milliarde Dollar 127.18 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0694111971 0.21 ↑ % -1.08 ↓ % -2.72 ↓ % 2.94 Milliarde Dollar 10.59 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,806.35 -0.18 ↓ % 1.33 ↑ % 0.74 ↑ % 2.69 Milliarde Dollar 461.20 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 243.96 1.93 ↑ % -4.64 ↓ % -27.03 ↓ % 2.64 Milliarde Dollar 361.59 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0804793398 -0.25 ↓ % -0.72 ↓ % -18.22 ↓ % 2.56 Milliarde Dollar 76.73 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,822.90 -0.14 ↓ % 1.43 ↑ % 0.61 ↑ % 2.42 Milliarde Dollar 364.89 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 2.18 Milliarde Dollar 44.52 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6567 0.33 ↑ % -3.66 ↓ % -2.27 ↓ % 2.15 Milliarde Dollar 46.67 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.144 0.42 ↑ % -1.80 ↓ % -2.44 ↓ % 2.00 Milliarde Dollar 197.08 Millionen Dollar 0.0000000000
39
Polkadot
(Polkadot)
(DOT)
 1.1739 0.76 ↑ % -3.44 ↓ % -9.43 ↓ % 1.97 Milliarde Dollar 279.35 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 85.04 0.01 ↑ % 0.65 ↑ % 0.54 ↑ % 1.79 Milliarde Dollar 36.76 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3626 0.30 ↑ % -3.32 ↓ % 5.60 ↑ % 1.76 Milliarde Dollar 237.98 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0748971090 0.49 ↑ % -1.09 ↓ % -4.23 ↓ % 1.74 Milliarde Dollar 16.52 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1659832464 -0.17 ↓ % -0.26 ↓ % -2.86 ↓ % 1.68 Milliarde Dollar 14.76 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6657 -0.03 ↓ % -1.31 ↓ % -2.09 ↓ % 1.65 Milliarde Dollar 151.89 Millionen Dollar 0.0000000000
45
Aave
(Aave)
(AAVE)
 100.41 0.31 ↑ % -0.36 ↓ % 6.58 ↑ % 1.54 Milliarde Dollar 293.59 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 1.0002 0.09 ↑ % 0.00 ↑ % 0.00 ↓ % 1.54 Milliarde Dollar 5.41 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035982 0.81 ↑ % -3.58 ↓ % -1.61 ↓ % 1.49 Milliarde Dollar 442.04 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 1.48 Milliarde Dollar 212.83 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.428 0.09 ↑ % -2.77 ↓ % -0.64 ↓ % 1.34 Milliarde Dollar 49.17 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8990 -0.11 ↓ % -0.96 ↓ % 2.25 ↑ % 1.33 Milliarde Dollar 21.37 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.325 0.10 ↑ % -2.55 ↓ % -4.81 ↓ % 1.30 Milliarde Dollar 61.54 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2524382614 0.55 ↑ % -0.70 ↓ % -5.83 ↓ % 1.23 Milliarde Dollar 64.96 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.456 0.15 ↑ % -2.78 ↓ % 0.11 ↑ % 1.14 Milliarde Dollar 19.68 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.02 ↑ % 0.03 ↑ % 0.04 ↑ % 1.03 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1079978680 0.20 ↑ % -2.36 ↓ % -8.40 ↓ % 961.54 Millionen Dollar 65.57 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8527 1.06 ↑ % -2.91 ↓ % -8.90 ↓ % 961.07 Millionen Dollar 73.48 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.2932591977 -1.02 ↓ % -5.06 ↓ % 10.82 ↑ % 959.16 Millionen Dollar 195.36 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 73.94 -0.04 ↓ % -2.18 ↓ % -0.56 ↓ % 892.65 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0829705087 0.35 ↑ % -2.40 ↓ % -9.87 ↓ % 881.65 Millionen Dollar 57.00 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0321583093 -0.61 ↓ % -2.83 ↓ % -1.61 ↓ % 879.94 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.7446 -0.03 ↓ % -1.07 ↓ % -2.54 ↓ % 877.64 Millionen Dollar 60.01 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0967419344 0.62 ↑ % -2.93 ↓ % 5.93 ↑ % 847.40 Millionen Dollar 93.93 Millionen Dollar 0.0000000000
63
DeXe
(DeXe)
(DEXE)
 10.03 0.70 ↑ % 1.57 ↑ % 28.93 ↑ % 839.97 Millionen Dollar 11.99 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.854 0.94 ↑ % 1.11 ↑ % 3.86 ↑ % 789.44 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.7353 0.61 ↑ % -4.07 ↓ % -0.61 ↓ % 702.75 Millionen Dollar 14.46 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.8612 0.16 ↑ % -1.12 ↓ % -0.07 ↓ % 694.33 Millionen Dollar 52.64 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0782329316 0.72 ↑ % 2.66 ↑ % 24.68 ↑ % 689.63 Millionen Dollar 42.62 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0080133067 -0.09 ↓ % -0.19 ↓ % 6.89 ↑ % 686.54 Millionen Dollar 3.94 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8877 0.43 ↑ % -2.18 ↓ % -2.13 ↓ % 685.32 Millionen Dollar 107.23 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1104611101 0.32 ↑ % -1.79 ↓ % 9.42 ↑ % 667.28 Millionen Dollar 83.32 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.795 -0.42 ↓ % -2.11 ↓ % -5.33 ↓ % 649.76 Millionen Dollar 175.76 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0307100851 0.06 ↑ % 0.68 ↑ % -4.30 ↓ % 612.44 Millionen Dollar 21.58 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.9327 0.47 ↑ % -3.47 ↓ % -6.60 ↓ % 609.09 Millionen Dollar 37.57 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018337117 0.42 ↑ % -3.50 ↓ % -0.42 ↓ % 608.97 Millionen Dollar 73.72 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0360984043 0.10 ↑ % -7.24 ↓ % -13.68 ↓ % 599.50 Millionen Dollar 67.36 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0069234847 0.46 ↑ % -1.51 ↓ % -6.59 ↓ % 595.32 Millionen Dollar 20.88 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1657339262 0.16 ↑ % -1.86 ↓ % -2.26 ↓ % 588.49 Millionen Dollar 25.97 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9009 0.28 ↑ % -0.11 ↓ % 3.25 ↑ % 582.12 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0260121185 0.09 ↑ % -3.24 ↓ % -3.23 ↓ % 566.89 Millionen Dollar 31.95 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.7167 1.23 ↑ % -7.49 ↓ % 22.93 ↑ % 521.22 Millionen Dollar 25.44 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5807 1.02 ↑ % -0.01 ↓ % 4.98 ↑ % 518.81 Millionen Dollar 67.82 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000058945 0.69 ↑ % -1.82 ↓ % -1.94 ↓ % 518.68 Millionen Dollar 65.76 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2277564183 0.44 ↑ % -4.02 ↓ % -8.13 ↓ % 514.45 Millionen Dollar 151.15 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.02 ↑ % 0.03 ↑ % 0.07 ↑ % 494.42 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 38.50 0.49 ↑ % -5.74 ↓ % 17.52 ↑ % 487.43 Millionen Dollar 118.00 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6731 0.47 ↑ % -2.54 ↓ % -0.46 ↓ % 441.77 Millionen Dollar 59.63 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068815099 1.07 ↑ % -1.93 ↓ % 1.75 ↑ % 432.57 Millionen Dollar 110.81 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1791 -0.02 ↓ % 0.23 ↑ % 0.97 ↑ % 420.43 Millionen Dollar 48.40 Millionen Dollar 0.0000000000
89
Monad
(Monad)
(MON)
 0.0347979196 0.88 ↑ % -0.25 ↓ % 15.88 ↑ % 411.49 Millionen Dollar 95.18 Millionen Dollar 0.0000000000
90
Venice Token
(Venice Token)
(VVV)
 8.968 -0.59 ↓ % -0.38 ↓ % 29.64 ↑ % 408.64 Millionen Dollar 39.12 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 -0.01 ↓ % -0.03 ↓ % 0.02 ↑ % 404.72 Millionen Dollar 386.82 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2210279325 0.56 ↑ % -1.70 ↓ % -1.86 ↓ % 401.08 Millionen Dollar 8.92 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0543916844 -0.21 ↓ % -2.80 ↓ % -3.24 ↓ % 379.41 Millionen Dollar 26.38 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0366004243 0.38 ↑ % -0.76 ↓ % -6.69 ↓ % 377.10 Millionen Dollar 45.57 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3464477133 0.07 ↑ % -2.20 ↓ % -3.32 ↓ % 374.74 Millionen Dollar 14.76 Millionen Dollar 0.0000000000
96
Dekret
(Decred)
(DCR)
 21.51 -0.11 ↓ % -1.36 ↓ % 12.50 ↑ % 373.74 Millionen Dollar 3.30 Millionen Dollar 0.0000000000
97
币安人生
(币安人生)
(币安人生)
 0.3496248997 1.14 ↑ % 64.69 ↑ % 400.72 ↑ % 349.62 Millionen Dollar 296.51 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0180669449 -0.14 ↓ % 0.68 ↑ % 3.97 ↑ % 347.45 Millionen Dollar 71.06 Millionen Dollar 0.0000000000
99
edgeX
(edgeX)
(EDGE)
 0.9847 0.91 ↑ % 10.48 ↑ % -10.44 ↓ % 344.66 Millionen Dollar 182.66 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3663613588 0.04 ↑ % -3.90 ↓ % 9.90 ↑ % 336.79 Millionen Dollar 16.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer