Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,901.92 | -0.04 ↓ % | 1.19 ↑ % | 5.08 ↑ % | 1,619.94 Milliarde Dollar | 47.67 Milliarde Dollar | 69,248.24 | |
| 2 | 2,376.93 | -0.16 ↓ % | 0.20 ↑ % | 3.80 ↑ % | 286.87 Milliarde Dollar | 20.98 Milliarde Dollar | 2,034.54 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.53 Milliarde Dollar | 138.94 Milliarde Dollar | 0.8558 | |
| 4 | 1.4024 | 0.10 ↑ % | -0.49 ↓ % | 0.44 ↑ % | 86.67 Milliarde Dollar | 2.22 Milliarde Dollar | 1.2004 | |
| 5 | 627.40 | 0.14 ↑ % | -0.90 ↓ % | 0.30 ↑ % | 84.57 Milliarde Dollar | 1.87 Milliarde Dollar | 537.03 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.80 Milliarde Dollar | 60.41 Milliarde Dollar | 0.8558 | |
| 7 | 84.81 | -0.05 ↓ % | -0.56 ↓ % | 0.62 ↑ % | 48.88 Milliarde Dollar | 4.56 Milliarde Dollar | 72.59 | |
| 8 | 0.3389214074 | -0.04 ↓ % | -0.03 ↓ % | 4.55 ↑ % | 32.13 Milliarde Dollar | 821.93 Millionen Dollar | 0.2901007955 | |
| 9 | 0.1114827447 | -0.12 ↓ % | -0.41 ↓ % | 11.19 ↑ % | 17.18 Milliarde Dollar | 1.96 Milliarde Dollar | 0.0954239898 | |
| 10 | 42.71 | 0.46 ↑ % | 1.74 ↑ % | 3.31 ↑ % | 10.88 Milliarde Dollar | 282.98 Millionen Dollar | 36.56 | |
| 11 | 10.32 | 0.01 ↑ % | 0.00 ↑ % | -0.48 ↓ % | 9.50 Milliarde Dollar | 439.98 Tausend Dollar | 8.836 | |
| 12 | 0.2529879936 | 0.17 ↑ % | 0.16 ↑ % | 1.97 ↑ % | 9.16 Milliarde Dollar | 450.65 Millionen Dollar | 0.2165458321 | |
| 13 | 445.06 | 0.14 ↑ % | -0.47 ↓ % | -0.63 ↓ % | 8.91 Milliarde Dollar | 262.04 Millionen Dollar | 380.95 | |
| 14 | 407.32 | 0.04 ↑ % | 2.52 ↑ % | 7.36 ↑ % | 7.51 Milliarde Dollar | 143.89 Millionen Dollar | 348.64 | |
| 15 | 419.55 | -1.76 ↓ % | 1.30 ↑ % | 23.80 ↑ % | 6.99 Milliarde Dollar | 946.02 Millionen Dollar | 359.11 | |
| 16 | 9.528 | -0.27 ↓ % | 2.17 ↑ % | 2.54 ↑ % | 6.93 Milliarde Dollar | 858.41 Millionen Dollar | 8.156 | |
| 17 | 0.1499882465 | -0.44 ↓ % | 0.56 ↑ % | 0.98 ↑ % | 5.77 Milliarde Dollar | 19.40 Millionen Dollar | 0.1283828895 | |
| 18 | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 82.53 Millionen Dollar | 0.8558 | |
| 19 | 0.1583908050 | -0.05 ↓ % | -1.26 ↓ % | -4.17 ↓ % | 5.30 Milliarde Dollar | 135.66 Millionen Dollar | 0.1355750847 | |
| 20 | 1.7231 | 2.09 ↑ % | 24.12 ↑ % | 31.97 ↑ % | 4.65 Milliarde Dollar | 657.49 Millionen Dollar | 1.4749 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.52 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8558 | |
| 22 | 55.20 | 0.12 ↑ % | -1.47 ↓ % | -0.27 ↓ % | 4.26 Milliarde Dollar | 307.61 Millionen Dollar | 47.25 | |
| 23 | 3.264 | 18.97 ↑ % | 7.61 ↑ % | -9.37 ↓ % | 4.24 Milliarde Dollar | 50.54 Millionen Dollar | 2.794 | |
| 24 | 9.291 | 0.16 ↑ % | -0.07 ↓ % | 0.57 ↑ % | 4.01 Milliarde Dollar | 254.24 Millionen Dollar | 7.953 | |
| 25 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Milliarde Dollar | 62.63 Millionen Dollar | 0.8552 | |
| 26 | 0.0884491045 | 0.10 ↑ % | -1.01 ↓ % | -0.96 ↓ % | 3.84 Milliarde Dollar | 67.76 Millionen Dollar | 0.0757082763 | |
| 27 | 0.9433 | 0.13 ↑ % | 0.07 ↑ % | 0.93 ↑ % | 3.78 Milliarde Dollar | 331.11 Millionen Dollar | 0.8074 | |
| 28 | 0.0000062045 | -0.12 ↓ % | -1.18 ↓ % | 0.24 ↑ % | 3.66 Milliarde Dollar | 127.50 Millionen Dollar | 0.0000053107 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.41 Milliarde Dollar | 97.70 Millionen Dollar | 0.8558 | |
| 30 | 284.63 | -0.50 ↓ % | -1.04 ↓ % | 14.58 ↑ % | 3.10 Milliarde Dollar | 262.71 Millionen Dollar | 243.63 | |
| 31 | 0.0689477126 | 0.14 ↑ % | -0.12 ↓ % | -0.81 ↓ % | 3.00 Milliarde Dollar | 7.49 Millionen Dollar | 0.0590160015 | |
| 32 | 4,539.83 | 0.04 ↑ % | -1.05 ↓ % | -2.12 ↓ % | 2.69 Milliarde Dollar | 254.14 Millionen Dollar | 3,885.88 | |
| 33 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.54 Milliarde Dollar | 44.92 Millionen Dollar | 0.8557 | |
| 34 | 4,538.29 | 0.02 ↑ % | -1.09 ↓ % | -2.05 ↓ % | 2.17 Milliarde Dollar | 207.25 Millionen Dollar | 3,884.56 | |
| 35 | 0.6429 | 0.06 ↑ % | 0.20 ↑ % | 1.42 ↑ % | 2.12 Milliarde Dollar | 35.26 Millionen Dollar | 0.5503 | |
| 36 | 3.329 | -0.15 ↓ % | -2.73 ↓ % | 2.86 ↑ % | 2.12 Milliarde Dollar | 236.15 Millionen Dollar | 2.849 | |
| 37 | 1.2451 | 0.01 ↑ % | -0.34 ↓ % | 0.75 ↑ % | 2.09 Milliarde Dollar | 137.03 Millionen Dollar | 1.0657 | |
| 38 | 0.0643265737 | 1.72 ↑ % | 6.98 ↑ % | -12.60 ↓ % | 2.04 Milliarde Dollar | 173.25 Millionen Dollar | 0.0550605237 | |
| 39 | 0.1808543302 | -0.15 ↓ % | 1.64 ↑ % | -2.69 ↓ % | 1.88 Milliarde Dollar | 18.63 Millionen Dollar | 0.1548028065 | |
| 40 | 0.0809696612 | -0.15 ↓ % | 0.21 ↑ % | -8.64 ↓ % | 1.88 Milliarde Dollar | 16.77 Millionen Dollar | 0.0693062245 | |
| 41 | 85.66 | 0.50 ↑ % | -0.81 ↓ % | 2.04 ↑ % | 1.80 Milliarde Dollar | 28.51 Millionen Dollar | 73.33 | |
| 42 | 0.6724 | 0.05 ↑ % | -0.70 ↓ % | 5.40 ↑ % | 1.75 Milliarde Dollar | 167.41 Millionen Dollar | 0.5755 | |
| 43 | 0.0000040619 | 0.19 ↑ % | 0.83 ↑ % | 4.30 ↑ % | 1.68 Milliarde Dollar | 409.58 Millionen Dollar | 0.0000034768 | |
| 44 | 1.2758 | 0.07 ↑ % | -1.33 ↓ % | -6.36 ↓ % | 1.65 Milliarde Dollar | 178.69 Millionen Dollar | 1.0920 | |
| 45 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 188.38 Millionen Dollar | 0.8559 | |
| 46 | 0.3171058373 | -1.10 ↓ % | 1.16 ↑ % | 20.17 ↑ % | 1.54 Milliarde Dollar | 264.83 Millionen Dollar | 0.2714276927 | |
| 47 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.49 Milliarde Dollar | 5.93 Millionen Dollar | 0.8555 | |
| 48 | 2.078 | -0.15 ↓ % | 0.99 ↑ % | 5.60 ↑ % | 1.45 Milliarde Dollar | 17.77 Millionen Dollar | 1.7790 | |
| 49 | 92.82 | 0.02 ↑ % | -1.59 ↓ % | -5.32 ↓ % | 1.43 Milliarde Dollar | 287.29 Millionen Dollar | 79.45 | |
| 50 | 8.778 | -0.35 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 1.37 Milliarde Dollar | 71.51 Millionen Dollar | 7.513 | |
| 51 | 2.396 | 0.11 ↑ % | -0.36 ↓ % | -1.31 ↓ % | 1.32 Milliarde Dollar | 49.16 Millionen Dollar | 2.051 | |
| 52 | 8.511 | 0.04 ↑ % | -0.32 ↓ % | 0.62 ↑ % | 1.15 Milliarde Dollar | 12.06 Millionen Dollar | 7.285 | |
| 53 | 0.1198098178 | 0.42 ↑ % | 3.21 ↑ % | 3.79 ↑ % | 1.07 Milliarde Dollar | 50.48 Millionen Dollar | 0.1025515729 | |
| 54 | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.05 Milliarde Dollar | 150.44 Millionen Dollar | 0.8558 | |
| 55 | 0.0979420103 | 0.30 ↑ % | 0.64 ↑ % | 6.50 ↑ % | 1.04 Milliarde Dollar | 52.17 Millionen Dollar | 0.0838337576 | |
| 56 | 2.134 | -0.27 ↓ % | 8.29 ↑ % | 10.06 ↑ % | 997.53 Millionen Dollar | 25.09 Millionen Dollar | 1.8267 | |
| 57 | 1.9118 | 0.23 ↑ % | -0.09 ↓ % | -3.76 ↓ % | 968.70 Millionen Dollar | 58.62 Millionen Dollar | 1.6364 | |
| 58 | 1.8283 | -0.51 ↓ % | -2.07 ↓ % | 2.88 ↑ % | 948.40 Millionen Dollar | 48.24 Millionen Dollar | 1.5649 | |
| 59 | 0.0339217428 | 0.46 ↑ % | -0.86 ↓ % | 2.36 ↑ % | 929.92 Millionen Dollar | 19.63 Millionen Dollar | 0.0290354175 | |
| 60 | 0.1025968919 | 0.18 ↑ % | -3.23 ↓ % | -4.08 ↓ % | 926.10 Millionen Dollar | 169.19 Millionen Dollar | 0.0878181174 | |
| 61 | 10.27 | -0.05 ↓ % | 2.40 ↑ % | -29.14 ↓ % | 859.81 Millionen Dollar | 13.97 Millionen Dollar | 8.789 | |
| 62 | 7.347 | -0.02 ↓ % | -0.17 ↓ % | 1.09 ↑ % | 827.40 Millionen Dollar | 3.19 Millionen Dollar | 6.288 | |
| 63 | 67.20 | 0.57 ↑ % | -4.21 ↓ % | -3.38 ↓ % | 811.24 Millionen Dollar | 10.14 Millionen Dollar | 57.52 | |
| 64 | 0.2434664650 | 1.17 ↑ % | 0.54 ↑ % | -3.41 ↓ % | 809.03 Millionen Dollar | 165.73 Millionen Dollar | 0.2083958511 | |
| 65 | 0.9718 | -0.34 ↓ % | -2.93 ↓ % | -0.16 ↓ % | 784.45 Millionen Dollar | 62.58 Millionen Dollar | 0.8318 | |
| 66 | 0.0342235324 | 1.19 ↑ % | 3.76 ↑ % | -1.72 ↓ % | 766.35 Millionen Dollar | 23.10 Millionen Dollar | 0.0292937352 | |
| 67 | 0.9456 | 0.00 ↑ % | -1.32 ↓ % | 1.99 ↑ % | 734.66 Millionen Dollar | 101.48 Millionen Dollar | 0.8094 | |
| 68 | 0.1171779075 | 0.25 ↑ % | -1.42 ↓ % | -6.88 ↓ % | 720.73 Millionen Dollar | 93.19 Millionen Dollar | 0.1002987814 | |
| 69 | 0.0843084584 | 0.97 ↑ % | 0.43 ↑ % | 2.75 ↑ % | 720.31 Millionen Dollar | 32.47 Millionen Dollar | 0.0721640779 | |
| 70 | 0.0107882453 | 0.80 ↑ % | 6.86 ↑ % | 3.17 ↑ % | 678.15 Millionen Dollar | 291.70 Millionen Dollar | 0.0092342310 | |
| 71 | 0.0075885128 | -0.13 ↓ % | -0.28 ↓ % | -1.46 ↓ % | 652.36 Millionen Dollar | 2.75 Millionen Dollar | 0.0064954103 | |
| 72 | 0.0072422663 | 0.55 ↑ % | -2.33 ↓ % | 0.31 ↑ % | 622.73 Millionen Dollar | 19.21 Millionen Dollar | 0.0061990396 | |
| 73 | 0.1860803039 | 1.69 ↑ % | 2.83 ↑ % | -3.38 ↓ % | 618.13 Millionen Dollar | 21.49 Millionen Dollar | 0.1592759944 | |
| 74 | 0.0018380802 | -0.41 ↓ % | -1.30 ↓ % | 2.61 ↑ % | 610.42 Millionen Dollar | 55.10 Millionen Dollar | 0.0015733103 | |
| 75 | 0.0291297156 | 0.34 ↑ % | -3.11 ↓ % | -4.18 ↓ % | 598.57 Millionen Dollar | 23.99 Millionen Dollar | 0.0249336675 | |
| 76 | 0.5813 | 3.17 ↑ % | -3.17 ↓ % | 257.65 ↑ % | 581.31 Millionen Dollar | 262.19 Millionen Dollar | 0.4975782868 | |
| 77 | 0.8990 | -0.56 ↓ % | -1.06 ↓ % | 0.71 ↑ % | 580.91 Millionen Dollar | 8.85 Millionen Dollar | 0.7695 | |
| 78 | 45.60 | -3.07 ↓ % | -3.52 ↓ % | 29.28 ↑ % | 578.60 Millionen Dollar | 357.60 Millionen Dollar | 39.03 | |
| 79 | 0.0000063586 | 0.21 ↑ % | -0.10 ↓ % | 1.88 ↑ % | 559.52 Millionen Dollar | 55.44 Millionen Dollar | 0.0000054427 | |
| 80 | 0.0000997803 | 1.65 ↑ % | 11.89 ↑ % | 45.39 ↑ % | 551.20 Millionen Dollar | 201.86 Millionen Dollar | 0.0000854072 | |
| 81 | 0.7553 | 1.28 ↑ % | -11.80 ↓ % | 7.10 ↑ % | 548.92 Millionen Dollar | 21.18 Millionen Dollar | 0.6465 | |
| 82 | 2.326 | 0.08 ↑ % | -1.39 ↓ % | -7.63 ↓ % | 540.81 Millionen Dollar | 248.93 Millionen Dollar | 1.9910 | |
| 83 | 0.1982358793 | 0.37 ↑ % | 0.76 ↑ % | 44.61 ↑ % | 540.55 Millionen Dollar | 26.08 Millionen Dollar | 0.1696805956 | |
| 84 | 0.0309240684 | 0.75 ↑ % | -1.43 ↓ % | -9.15 ↓ % | 513.57 Millionen Dollar | 17.30 Millionen Dollar | 0.0264695491 | |
| 85 | 1.5107 | -0.02 ↓ % | -0.17 ↓ % | 0.63 ↑ % | 493.68 Millionen Dollar | 25.84 Millionen Dollar | 1.2931 | |
| 86 | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.34 ↓ % | 493.65 Millionen Dollar | 19.06 Millionen Dollar | 0.8545 | |
| 87 | 0.7466 | -0.43 ↓ % | -3.08 ↓ % | 7.41 ↑ % | 490.12 Millionen Dollar | 71.04 Millionen Dollar | 0.6391 | |
| 88 | 0.2078035325 | -0.67 ↓ % | -0.72 ↓ % | 1.96 ↑ % | 469.39 Millionen Dollar | 148.14 Millionen Dollar | 0.1778700570 | |
| 89 | 1.4645 | -0.61 ↓ % | 6.06 ↑ % | 2.68 ↑ % | 468.75 Millionen Dollar | 53.48 Millionen Dollar | 1.2535 | |
| 90 | 1.2895 | -0.09 ↓ % | -0.50 ↓ % | -5.14 ↓ % | 451.33 Millionen Dollar | 11.14 Millionen Dollar | 1.1038 | |
| 91 | 1.1685 | 0.03 ↑ % | -0.41 ↓ % | -0.20 ↓ % | 433.10 Millionen Dollar | 46.93 Millionen Dollar | 1.0002 | |
| 92 | 9.369 | 1.61 ↑ % | -3.04 ↓ % | 5.28 ↑ % | 429.51 Millionen Dollar | 10.40 Millionen Dollar | 8.020 | |
| 93 | 0.4515616731 | 0.14 ↑ % | -1.37 ↓ % | -3.25 ↓ % | 419.84 Millionen Dollar | 13.22 Millionen Dollar | 0.3865155688 | |
| 94 | 0.0400641384 | 0.11 ↑ % | -2.49 ↓ % | -18.16 ↓ % | 414.32 Millionen Dollar | 63.44 Millionen Dollar | 0.0342930195 | |
| 95 | 0.0593227875 | 0.24 ↑ % | -1.10 ↓ % | -0.77 ↓ % | 413.81 Millionen Dollar | 28.36 Millionen Dollar | 0.0507775179 | |
| 96 | 0.2272957043 | 0.09 ↑ % | -1.16 ↓ % | 0.81 ↑ % | 412.45 Millionen Dollar | 9.53 Millionen Dollar | 0.1945544400 | |
| 97 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 402.50 Millionen Dollar | 375.13 Millionen Dollar | 0.8552 | |
| 98 | 0.3695179148 | 0.49 ↑ % | 0.01 ↑ % | -4.39 ↓ % | 400.47 Millionen Dollar | 11.87 Millionen Dollar | 0.3162899677 | |
| 99 | 0.3997969918 | 0.95 ↑ % | -1.37 ↓ % | 8.25 ↑ % | 399.80 Millionen Dollar | 23.34 Millionen Dollar | 0.3422074345 | |
| 100 | 3.696 | -0.20 ↓ % | -1.88 ↓ % | 1.45 ↑ % | 369.54 Millionen Dollar | 56.79 Millionen Dollar | 3.164 |
