Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,413.32 -0.03 ↓ % 0.36 ↑ % 0.20 ↑ % 1,550.91 Milliarde Dollar 21.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,116.73 0.13 ↑ % -0.30 ↓ % -0.86 ↓ % 255.46 Milliarde Dollar 11.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.02 ↑ % 0.03 ↑ % -0.05 ↓ % 189.45 Milliarde Dollar 53.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 661.39 0.04 ↑ % 0.13 ↑ % 3.06 ↑ % 89.15 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3589 0.03 ↑ % -0.49 ↓ % -2.50 ↓ % 84.06 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 76.35 Milliarde Dollar 8.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.98 0.07 ↑ % -0.61 ↓ % 0.96 ↑ % 49.71 Milliarde Dollar 3.24 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3660446806 -0.06 ↓ % 0.49 ↑ % 2.69 ↑ % 34.70 Milliarde Dollar 693.20 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1028865606 0.08 ↑ % -0.38 ↓ % -2.48 ↓ % 17.50 Milliarde Dollar 583.54 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 63.34 0.07 ↑ % -0.04 ↓ % 39.19 ↑ % 16.09 Milliarde Dollar 940.22 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 668.60 0.58 ↑ % 3.92 ↑ % 27.56 ↑ % 11.16 Milliarde Dollar 883.63 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.06 -0.03 ↓ % -0.04 ↓ % -0.06 ↓ % 9.26 Milliarde Dollar 342.13 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2451705444 -0.16 ↓ % -0.08 ↓ % -2.53 ↓ % 8.88 Milliarde Dollar 323.03 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 391.50 0.39 ↑ % 0.79 ↑ % 1.40 ↑ % 7.22 Milliarde Dollar 133.93 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.94 -0.37 ↓ % -1.10 ↓ % -1.79 ↓ % 7.01 Milliarde Dollar 149.49 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.556 0.02 ↑ % -0.32 ↓ % 0.31 ↑ % 6.95 Milliarde Dollar 273.23 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1662107379 -0.38 ↓ % 0.35 ↑ % 8.52 ↑ % 6.42 Milliarde Dollar 23.48 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 61.53 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1518689448 -0.07 ↓ % 1.98 ↑ % 2.51 ↑ % 5.09 Milliarde Dollar 102.77 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7973 -0.39 ↓ % 0.00 ↑ % -7.93 ↓ % 4.84 Milliarde Dollar 218.09 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % 0.01 ↑ % -0.12 ↓ % 4.77 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.01 ↑ % 0.00 ↓ % -0.09 ↓ % 4.45 Milliarde Dollar 47.76 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0456 -0.16 ↓ % -1.56 ↓ % -0.25 ↓ % 4.19 Milliarde Dollar 580.57 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.78 -0.12 ↓ % -1.36 ↓ % -2.13 ↓ % 4.08 Milliarde Dollar 232.21 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.392 -0.09 ↓ % 0.59 ↑ % 2.30 ↑ % 4.06 Milliarde Dollar 251.68 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0894808225 -0.19 ↓ % 0.28 ↑ % 0.26 ↑ % 3.88 Milliarde Dollar 38.22 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.910 -1.69 ↓ % 1.01 ↑ % -8.43 ↓ % 3.80 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 3.59 Milliarde Dollar 36.17 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056297 0.02 ↑ % -0.36 ↓ % -1.04 ↓ % 3.32 Milliarde Dollar 110.02 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.435 -0.21 ↓ % 2.14 ↑ % 59.72 ↑ % 3.16 Milliarde Dollar 725.34 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695309308 -0.15 ↓ % 0.18 ↑ % 0.11 ↑ % 3.11 Milliarde Dollar 6.70 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 278.70 -0.03 ↓ % -0.40 ↓ % 7.33 ↑ % 3.05 Milliarde Dollar 172.34 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 31.30 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,553.48 0.07 ↑ % 1.01 ↑ % -0.04 ↓ % 2.70 Milliarde Dollar 223.15 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6500 -0.09 ↓ % -1.32 ↓ % 3.31 ↑ % 2.15 Milliarde Dollar 27.03 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,561.97 0.08 ↑ % 0.67 ↑ % 0.07 ↑ % 2.15 Milliarde Dollar 142.04 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.367 -0.36 ↓ % -2.21 ↓ % -2.01 ↓ % 2.14 Milliarde Dollar 200.04 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2622 -0.34 ↓ % -1.21 ↓ % 1.46 ↑ % 2.13 Milliarde Dollar 104.39 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4292227374 0.02 ↑ % -2.77 ↓ % 25.82 ↑ % 2.09 Milliarde Dollar 284.33 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0623288683 0.43 ↑ % 0.42 ↑ % 3.33 ↑ % 1.98 Milliarde Dollar 37.53 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7081 -0.18 ↓ % 0.23 ↑ % 8.66 ↑ % 1.84 Milliarde Dollar 190.03 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.43 0.08 ↑ % 0.99 ↑ % 1.48 ↑ % 1.75 Milliarde Dollar 12.49 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 1.74 Milliarde Dollar 136.28 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0702011614 -0.29 ↓ % 0.50 ↑ % 1.20 ↑ % 1.63 Milliarde Dollar 8.49 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1495995746 0.08 ↑ % -0.51 ↓ % -0.96 ↓ % 1.58 Milliarde Dollar 6.77 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9993 0.00 ↓ % 0.09 ↑ % -0.06 ↓ % 1.52 Milliarde Dollar 1.96 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036122 -0.02 ↓ % -0.29 ↓ % -1.38 ↓ % 1.49 Milliarde Dollar 131.07 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.662 0.87 ↑ % 2.22 ↑ % 4.65 ↑ % 1.47 Milliarde Dollar 52.08 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
 17.51 0.13 ↑ % 20.79 ↑ % 25.81 ↑ % 1.47 Milliarde Dollar 48.20 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.055 0.08 ↑ % -0.04 ↓ % 3.00 ↑ % 1.42 Milliarde Dollar 42.31 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9765 -0.12 ↓ % -0.55 ↓ % -0.70 ↓ % 1.38 Milliarde Dollar 14.02 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.79 -0.26 ↓ % -0.83 ↓ % -2.76 ↓ % 1.34 Milliarde Dollar 186.94 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.358 -2.06 ↓ % 8.23 ↑ % 41.11 ↑ % 1.15 Milliarde Dollar 37.26 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.131 0.00 ↑ % -0.10 ↓ % 2.42 ↑ % 1.09 Milliarde Dollar 2.70 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.128 -0.42 ↓ % 1.52 ↑ % 4.41 ↑ % 1.09 Milliarde Dollar 52.01 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.068 0.82 ↑ % 4.90 ↑ % 16.69 ↑ % 1.07 Milliarde Dollar 79.08 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 1.06 Milliarde Dollar 228.32 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.3048942601 0.49 ↑ % 1.52 ↑ % 29.79 ↑ % 1.04 Milliarde Dollar 196.08 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1140188616 -0.22 ↓ % 1.00 ↑ % 6.68 ↑ % 1.02 Milliarde Dollar 28.24 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 82.29 0.77 ↑ % -0.50 ↓ % 8.16 ↑ % 993.43 Millionen Dollar 18.13 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0919240111 -0.44 ↓ % 0.78 ↑ % 1.74 ↑ % 978.92 Millionen Dollar 34.37 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0333927716 0.47 ↑ % -1.61 ↓ % -2.92 ↓ % 917.03 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1012624252 -0.32 ↓ % 0.43 ↑ % -3.66 ↓ % 914.05 Millionen Dollar 62.93 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 19.12 1.30 ↑ % -3.57 ↓ % 37.54 ↑ % 886.14 Millionen Dollar 74.28 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0382075516 1.20 ↑ % 13.26 ↑ % 1.41 ↑ % 878.47 Millionen Dollar 29.11 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.056 -0.28 ↓ % 0.48 ↑ % -0.55 ↓ % 794.62 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0926625276 0.01 ↑ % -0.61 ↓ % 4.63 ↑ % 791.69 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9621 -0.34 ↓ % 0.37 ↑ % 3.08 ↑ % 788.49 Millionen Dollar 50.11 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9732 -0.46 ↓ % 0.35 ↑ % 2.84 ↑ % 762.41 Millionen Dollar 59.26 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0083311701 -0.37 ↓ % -0.83 ↓ % -5.51 ↓ % 718.99 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2492512736 0.07 ↑ % 16.48 ↑ % -0.62 ↓ % 705.92 Millionen Dollar 64.30 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0339197592 -0.02 ↓ % 8.66 ↑ % 9.78 ↑ % 697.14 Millionen Dollar 23.63 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1076559076 -0.08 ↓ % 0.67 ↑ % -7.39 ↓ % 673.48 Millionen Dollar 42.61 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.2020659143 -0.49 ↓ % -2.28 ↓ % 3.31 ↑ % 670.92 Millionen Dollar 23.78 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017829666 -0.17 ↓ % 0.52 ↑ % 4.39 ↑ % 630.17 Millionen Dollar 33.49 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 47.15 1.93 ↑ % 3.25 ↑ % 13.30 ↑ % 599.47 Millionen Dollar 113.77 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066872607 -0.17 ↓ % -0.56 ↓ % -0.22 ↓ % 575.00 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091133876 0.21 ↑ % -0.56 ↓ % 9.49 ↑ % 572.87 Millionen Dollar 84.78 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8506 0.05 ↑ % -1.93 ↓ % -1.05 ↓ % 549.64 Millionen Dollar 13.10 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0329854497 -0.18 ↓ % -3.51 ↓ % 3.57 ↑ % 547.80 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.443 2.65 ↑ % 4.88 ↑ % 18.55 ↑ % 544.14 Millionen Dollar 110.02 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000061042 -0.08 ↓ % 0.61 ↑ % 2.78 ↑ % 537.13 Millionen Dollar 34.68 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7708 -0.44 ↓ % 1.63 ↑ % 10.29 ↑ % 506.39 Millionen Dollar 73.12 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.096 -0.07 ↓ % -0.11 ↓ % 0.77 ↑ % 497.53 Millionen Dollar 137.79 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↓ % 0.01 ↑ % -0.06 ↓ % 493.95 Millionen Dollar 19.48 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3872 0.85 ↑ % 6.09 ↑ % 13.59 ↑ % 485.52 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2132347607 0.04 ↑ % 1.01 ↑ % 12.36 ↑ % 481.67 Millionen Dollar 146.80 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4325 0.15 ↑ % 0.92 ↑ % 1.12 ↑ % 466.24 Millionen Dollar 27.20 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000821813 -0.67 ↓ % 2.72 ↑ % 3.37 ↑ % 455.42 Millionen Dollar 33.25 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2487641916 -0.33 ↓ % 0.92 ↑ % 6.41 ↑ % 451.41 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3303 -0.36 ↓ % 0.83 ↑ % 3.39 ↑ % 444.14 Millionen Dollar 17.39 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1643 0.03 ↑ % 0.34 ↑ % 0.03 ↑ % 442.22 Millionen Dollar 28.39 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4407101900 0.49 ↑ % -1.02 ↓ % 5.37 ↑ % 440.71 Millionen Dollar 13.06 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0618432757 -0.40 ↓ % 0.43 ↑ % 2.05 ↑ % 438.88 Millionen Dollar 41.33 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4429876702 -1.47 ↓ % -1.72 ↓ % 9.19 ↑ % 417.05 Millionen Dollar 18.82 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4332003687 -0.07 ↓ % 2.18 ↑ % 11.91 ↑ % 398.52 Millionen Dollar 37.19 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0201155057 0.10 ↑ % 0.30 ↑ % 0.60 ↑ % 386.76 Millionen Dollar 57.34 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0371208939 0.27 ↑ % -0.16 ↓ % -22.27 ↓ % 385.31 Millionen Dollar 67.07 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.02 ↑ % 0.01 ↑ % -0.03 ↓ % 373.25 Millionen Dollar 205.14 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5030 -0.11 ↓ % -2.32 ↓ % 0.36 ↑ % 365.59 Millionen Dollar 5.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer