Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,492.55 | 0.18 ↑ % | -0.11 ↓ % | 0.80 ↑ % | 1,697.67 Milliarde Dollar | 46.40 Milliarde Dollar | 75,061.16 | |
| 2 | 2,665.08 | -0.10 ↓ % | -1.20 ↓ % | -0.66 ↓ % | 325.40 Milliarde Dollar | 19.54 Milliarde Dollar | 2,367.59 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.03 Milliarde Dollar | 97.96 Milliarde Dollar | 0.8882 | |
| 4 | 764.73 | -0.19 ↓ % | -0.63 ↓ % | -1.06 ↓ % | 101.83 Milliarde Dollar | 1.65 Milliarde Dollar | 679.37 | |
| 5 | 1.4734 | 0.15 ↑ % | -1.63 ↓ % | -5.56 ↓ % | 92.96 Milliarde Dollar | 4.49 Milliarde Dollar | 1.3090 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.01 Milliarde Dollar | 22.83 Milliarde Dollar | 0.8884 | |
| 7 | 117.86 | -0.12 ↓ % | -0.21 ↓ % | -3.11 ↓ % | 69.31 Milliarde Dollar | 4.75 Milliarde Dollar | 104.70 | |
| 8 | 0.3344563176 | -0.13 ↓ % | -0.27 ↓ % | -0.97 ↓ % | 31.77 Milliarde Dollar | 442.78 Millionen Dollar | 0.2971229656 | |
| 9 | 86.54 | -0.17 ↓ % | -1.15 ↓ % | -5.51 ↓ % | 21.72 Milliarde Dollar | 859.20 Millionen Dollar | 76.88 | |
| 10 | 1,281.52 | -0.05 ↓ % | -4.01 ↓ % | -16.75 ↓ % | 21.65 Milliarde Dollar | 1.17 Milliarde Dollar | 1,138.47 | |
| 11 | 0.0915531439 | 0.11 ↑ % | -3.15 ↓ % | -6.42 ↓ % | 14.30 Milliarde Dollar | 1.39 Milliarde Dollar | 0.0813336158 | |
| 12 | 13.60 | 0.05 ↑ % | -5.47 ↓ % | -1.47 ↓ % | 10.18 Milliarde Dollar | 625.11 Millionen Dollar | 12.08 | |
| 13 | 538.91 | 0.68 ↑ % | -1.44 ↓ % | -3.48 ↓ % | 10.14 Milliarde Dollar | 116.64 Millionen Dollar | 478.76 | |
| 14 | 0.2398688643 | 0.12 ↑ % | -3.06 ↓ % | -5.68 ↓ % | 8.82 Milliarde Dollar | 779.18 Millionen Dollar | 0.2130937422 | |
| 15 | 8.959 | -0.14 ↓ % | 0.93 ↑ % | 1.48 ↑ % | 8.24 Milliarde Dollar | 240.61 Tausend Dollar | 7.959 | |
| 16 | 0.2118596623 | -0.19 ↓ % | -3.59 ↓ % | -3.19 ↓ % | 7.43 Milliarde Dollar | 252.86 Millionen Dollar | 0.1882110393 | |
| 17 | 305.74 | 0.41 ↑ % | -1.27 ↓ % | -9.95 ↓ % | 6.14 Milliarde Dollar | 288.99 Millionen Dollar | 271.61 | |
| 18 | 4.647 | 0.74 ↑ % | -4.08 ↓ % | -8.69 ↓ % | 6.08 Milliarde Dollar | 1.20 Milliarde Dollar | 4.128 | |
| 19 | 8.744 | 0.19 ↑ % | -3.62 ↓ % | -9.07 ↓ % | 5.47 Milliarde Dollar | 660.99 Millionen Dollar | 7.768 | |
| 20 | 68.72 | -0.04 ↓ % | 0.35 ↑ % | -3.66 ↓ % | 5.34 Milliarde Dollar | 498.66 Millionen Dollar | 61.05 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.90 Milliarde Dollar | 24.92 Millionen Dollar | 0.8882 | |
| 22 | 0.1180715332 | -0.04 ↓ % | -1.66 ↓ % | -7.73 ↓ % | 4.69 Milliarde Dollar | 25.60 Millionen Dollar | 0.1048919164 | |
| 23 | 10.56 | -0.40 ↓ % | -4.03 ↓ % | 0.68 ↑ % | 4.68 Milliarde Dollar | 601.53 Millionen Dollar | 9.380 | |
| 24 | 1.1238 | 0.20 ↑ % | -4.69 ↓ % | -3.57 ↓ % | 4.63 Milliarde Dollar | 931.06 Millionen Dollar | 0.9983 | |
| 25 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.60 Milliarde Dollar | 18.43 Millionen Dollar | 0.8882 | |
| 26 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8879 | |
| 27 | 0.0995388981 | 0.08 ↑ % | -3.34 ↓ % | 5.11 ↑ % | 4.38 Milliarde Dollar | 176.15 Millionen Dollar | 0.0884279681 | |
| 28 | 1.4880 | 0.05 ↑ % | -4.91 ↓ % | 3.49 ↑ % | 4.19 Milliarde Dollar | 93.72 Millionen Dollar | 1.3219 | |
| 29 | 286.36 | 0.08 ↑ % | -6.01 ↓ % | -7.27 ↓ % | 3.32 Milliarde Dollar | 339.94 Millionen Dollar | 254.40 | |
| 30 | 0.0000055913 | 0.05 ↑ % | -3.35 ↓ % | -5.00 ↓ % | 3.29 Milliarde Dollar | 111.29 Millionen Dollar | 0.0000049672 | |
| 31 | 0.0658262888 | -0.81 ↓ % | -3.58 ↓ % | 0.32 ↑ % | 3.28 Milliarde Dollar | 14.39 Millionen Dollar | 0.0584784951 | |
| 32 | 1.0000 | 0.05 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.17 Milliarde Dollar | 797.13 Millionen Dollar | 0.8884 | |
| 33 | 4,139.55 | -0.17 ↓ % | -0.89 ↓ % | -3.41 ↓ % | 2.94 Milliarde Dollar | 376.68 Millionen Dollar | 3,677.47 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Milliarde Dollar | 140.69 Millionen Dollar | 0.8883 | |
| 35 | 231.67 | -0.18 ↓ % | -8.95 ↓ % | 137.13 ↑ % | 2.80 Milliarde Dollar | 405.97 Millionen Dollar | 205.81 | |
| 36 | 180.64 | -0.09 ↓ % | 6.35 ↑ % | 18.78 ↑ % | 2.79 Milliarde Dollar | 731.79 Millionen Dollar | 160.48 | |
| 37 | 119.97 | 0.17 ↑ % | -0.73 ↓ % | -0.39 ↓ % | 2.52 Milliarde Dollar | 28.47 Millionen Dollar | 106.58 | |
| 38 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 328.71 Millionen Dollar | 0.8884 | |
| 39 | 0.0052594627 | -2.16 ↓ % | -11.16 ↓ % | 28.46 ↑ % | 2.44 Milliarde Dollar | 657.69 Millionen Dollar | 0.0046723804 | |
| 40 | 1.0633 | 0.85 ↑ % | 1.71 ↑ % | -10.40 ↓ % | 2.43 Milliarde Dollar | 1.33 Millionen Dollar | 0.9446 | |
| 41 | 0.4853294147 | 0.86 ↑ % | -1.86 ↓ % | -10.77 ↓ % | 2.36 Milliarde Dollar | 295.79 Millionen Dollar | 0.4311550041 | |
| 42 | 0.2325161761 | -1.23 ↓ % | -5.31 ↓ % | -11.52 ↓ % | 2.35 Milliarde Dollar | 593.59 Millionen Dollar | 0.2065617904 | |
| 43 | 0.6495 | -0.57 ↓ % | -4.57 ↓ % | -2.77 ↓ % | 2.14 Milliarde Dollar | 35.83 Millionen Dollar | 0.5770 | |
| 44 | 0.5474 | 1.27 ↑ % | 9.66 ↑ % | 15.07 ↑ % | 2.08 Milliarde Dollar | 631.08 Millionen Dollar | 0.4863403683 | |
| 45 | 0.0871828754 | -1.07 ↓ % | 4.15 ↑ % | 14.52 ↑ % | 2.04 Milliarde Dollar | 85.62 Millionen Dollar | 0.0774511741 | |
| 46 | 1.1444 | -0.63 ↓ % | -3.11 ↓ % | -4.44 ↓ % | 1.95 Milliarde Dollar | 164.93 Millionen Dollar | 1.0167 | |
| 47 | 0.7125 | -0.26 ↓ % | -3.30 ↓ % | -3.86 ↓ % | 1.93 Milliarde Dollar | 108.75 Millionen Dollar | 0.6330 | |
| 48 | 4,148.16 | -0.10 ↓ % | -0.84 ↓ % | -3.10 ↓ % | 1.80 Milliarde Dollar | 214.81 Millionen Dollar | 3,685.12 | |
| 49 | 3.218 | -0.50 ↓ % | -1.45 ↓ % | 1.38 ↑ % | 1.79 Milliarde Dollar | 75.40 Millionen Dollar | 2.859 | |
| 50 | 0.0548947832 | -0.21 ↓ % | -1.30 ↓ % | -3.64 ↓ % | 1.74 Milliarde Dollar | 55.91 Millionen Dollar | 0.0487672079 | |
| 51 | 0.0000041667 | -0.23 ↓ % | -5.97 ↓ % | -6.36 ↓ % | 1.72 Milliarde Dollar | 435.45 Millionen Dollar | 0.0000037016 | |
| 52 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Milliarde Dollar | 228.93 Millionen Dollar | 0.8878 | |
| 53 | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 1.52 Milliarde Dollar | 5.34 Millionen Dollar | 0.8886 | |
| 54 | 1.9863 | -0.37 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.39 Milliarde Dollar | 14.75 Millionen Dollar | 1.7646 | |
| 55 | 8.644 | 0.09 ↑ % | -2.25 ↓ % | -8.31 ↓ % | 1.37 Milliarde Dollar | 68.97 Millionen Dollar | 7.679 | |
| 56 | 27.91 | -0.71 ↓ % | 5.22 ↑ % | -7.35 ↓ % | 1.36 Milliarde Dollar | 64.16 Millionen Dollar | 24.79 | |
| 57 | 2.533 | -0.14 ↓ % | 0.86 ↑ % | -7.23 ↓ % | 1.35 Milliarde Dollar | 38.97 Millionen Dollar | 2.251 | |
| 58 | 0.1927085142 | 0.60 ↑ % | -3.59 ↓ % | -13.69 ↓ % | 1.31 Milliarde Dollar | 206.40 Millionen Dollar | 0.1711976190 | |
| 59 | 10.91 | 0.10 ↑ % | -0.62 ↓ % | 2.02 ↑ % | 1.16 Milliarde Dollar | 3.94 Millionen Dollar | 9.694 | |
| 60 | 0.0415593161 | -0.09 ↓ % | 0.13 ↑ % | 0.14 ↑ % | 1.15 Milliarde Dollar | 19.20 Millionen Dollar | 0.0369202990 | |
| 61 | 0.1248885445 | -1.33 ↓ % | 0.79 ↑ % | 8.09 ↑ % | 1.13 Milliarde Dollar | 135.20 Millionen Dollar | 0.1109479856 | |
| 62 | 0.1056477462 | -0.10 ↓ % | -2.01 ↓ % | -7.76 ↓ % | 1.12 Milliarde Dollar | 149.63 Millionen Dollar | 0.0938549222 | |
| 63 | 0.1311253710 | 0.34 ↑ % | -1.53 ↓ % | 7.45 ↑ % | 1.07 Milliarde Dollar | 45.16 Millionen Dollar | 0.1164886326 | |
| 64 | 0.3114094770 | 0.31 ↑ % | -5.41 ↓ % | -8.48 ↓ % | 1.03 Milliarde Dollar | 51.62 Millionen Dollar | 0.2766487055 | |
| 65 | 7.340 | 0.10 ↑ % | 0.69 ↑ % | -0.54 ↓ % | 1.03 Milliarde Dollar | 18.03 Millionen Dollar | 6.520 | |
| 66 | 0.0881218189 | 0.25 ↑ % | -2.18 ↓ % | -2.68 ↓ % | 990.76 Millionen Dollar | 6.96 Millionen Dollar | 0.0782853090 | |
| 67 | 1.9019 | 0.72 ↑ % | -0.22 ↓ % | -1.61 ↓ % | 986.66 Millionen Dollar | 39.83 Millionen Dollar | 1.6896 | |
| 68 | 3.596 | 0.63 ↑ % | -6.57 ↓ % | -24.68 ↓ % | 898.99 Millionen Dollar | 99.83 Millionen Dollar | 3.195 | |
| 69 | 1.6279 | -0.52 ↓ % | -5.19 ↓ % | -8.73 ↓ % | 868.51 Millionen Dollar | 42.38 Millionen Dollar | 1.4462 | |
| 70 | 1.0018 | 0.15 ↑ % | -1.46 ↓ % | -3.67 ↓ % | 834.81 Millionen Dollar | 150.04 Millionen Dollar | 0.8900 | |
| 71 | 2.469 | -0.81 ↓ % | -4.33 ↓ % | -10.66 ↓ % | 816.52 Millionen Dollar | 56.68 Millionen Dollar | 2.194 | |
| 72 | 0.7718 | -0.67 ↓ % | -2.08 ↓ % | -7.19 ↓ % | 771.75 Millionen Dollar | 59.78 Millionen Dollar | 0.6856 | |
| 73 | 0.0464220026 | -1.64 ↓ % | 18.35 ↑ % | 87.61 ↑ % | 770.95 Millionen Dollar | 107.77 Millionen Dollar | 0.0412401929 | |
| 74 | 0.0278727164 | 1.62 ↑ % | -1.69 ↓ % | 5.53 ↑ % | 748.54 Millionen Dollar | 8.96 Millionen Dollar | 0.0247614523 | |
| 75 | 7.297 | -0.57 ↓ % | -1.36 ↓ % | -10.90 ↓ % | 729.53 Millionen Dollar | 125.17 Millionen Dollar | 6.483 | |
| 76 | 56.71 | 0.02 ↑ % | -3.33 ↓ % | -9.69 ↓ % | 728.64 Millionen Dollar | 109.66 Millionen Dollar | 50.38 | |
| 77 | 0.0084043525 | -0.11 ↓ % | -4.42 ↓ % | -11.47 ↓ % | 722.65 Millionen Dollar | 15.03 Millionen Dollar | 0.0074662251 | |
| 78 | 0.0333621901 | 0.40 ↑ % | -3.92 ↓ % | 9.86 ↑ % | 716.61 Millionen Dollar | 16.59 Millionen Dollar | 0.0296381690 | |
| 79 | 1.7592 | -0.97 ↓ % | -4.52 ↓ % | 8.01 ↑ % | 700.41 Millionen Dollar | 209.53 Millionen Dollar | 1.5629 | |
| 80 | 0.7748 | -0.92 ↓ % | 0.05 ↑ % | -10.08 ↓ % | 674.94 Millionen Dollar | 94.53 Millionen Dollar | 0.6883 | |
| 81 | 0.6892 | -0.03 ↓ % | -5.92 ↓ % | -3.60 ↓ % | 665.31 Millionen Dollar | 75.78 Millionen Dollar | 0.6123 | |
| 82 | 0.3620784193 | 1.05 ↑ % | -4.16 ↓ % | 10.39 ↑ % | 657.03 Millionen Dollar | 34.92 Millionen Dollar | 0.3216617778 | |
| 83 | 0.0071589438 | 0.51 ↑ % | -2.65 ↓ % | -1.76 ↓ % | 623.36 Millionen Dollar | 3.82 Millionen Dollar | 0.0063598338 | |
| 84 | 0.0759209221 | 0.09 ↑ % | 1.95 ↑ % | 3.67 ↑ % | 597.87 Millionen Dollar | 21.97 Millionen Dollar | 0.0674463250 | |
| 85 | 2.033 | 0.89 ↑ % | -1.65 ↓ % | -3.25 ↓ % | 573.06 Millionen Dollar | 442.40 Millionen Dollar | 1.8061 | |
| 86 | 0.3586629190 | -1.22 ↓ % | -5.71 ↓ % | 3.25 ↑ % | 562.85 Millionen Dollar | 68.05 Millionen Dollar | 0.3186275293 | |
| 87 | 0.0087735670 | -0.89 ↓ % | -7.30 ↓ % | -12.84 ↓ % | 551.51 Millionen Dollar | 255.44 Millionen Dollar | 0.0077942264 | |
| 88 | 0.8462 | 0.01 ↑ % | -0.08 ↓ % | -3.55 ↓ % | 546.76 Millionen Dollar | 8.82 Millionen Dollar | 0.7517 | |
| 89 | 0.0681553963 | -0.44 ↓ % | -4.45 ↓ % | -6.60 ↓ % | 516.61 Millionen Dollar | 63.92 Millionen Dollar | 0.0605476184 | |
| 90 | 0.2164808315 | -0.55 ↓ % | -6.47 ↓ % | -9.88 ↓ % | 504.73 Millionen Dollar | 191.15 Millionen Dollar | 0.1923163752 | |
| 91 | 1.8572 | 0.01 ↑ % | -0.74 ↓ % | -9.95 ↓ % | 501.19 Millionen Dollar | 55.03 Millionen Dollar | 1.6499 | |
| 92 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.35 Millionen Dollar | 24.34 Millionen Dollar | 0.8881 | |
| 93 | 0.7473 | -0.29 ↓ % | -5.09 ↓ % | -4.39 ↓ % | 492.47 Millionen Dollar | 137.12 Millionen Dollar | 0.6639 | |
| 94 | 0.4892964161 | 0.65 ↑ % | -2.34 ↓ % | -2.74 ↓ % | 489.30 Millionen Dollar | 7.06 Millionen Dollar | 0.4346791930 | |
| 95 | 1.1250 | -0.03 ↓ % | 0.08 ↑ % | -1.22 ↓ % | 455.33 Millionen Dollar | 70.58 Millionen Dollar | 0.9994 | |
| 96 | 0.0917957106 | 0.57 ↑ % | -4.16 ↓ % | -18.22 ↓ % | 416.14 Millionen Dollar | 150.15 Millionen Dollar | 0.0815491062 | |
| 97 | 0.4366912658 | -0.58 ↓ % | 1.21 ↑ % | -11.30 ↓ % | 401.73 Millionen Dollar | 87.48 Millionen Dollar | 0.3879460399 | |
| 98 | 1.3593 | -0.75 ↓ % | -1.97 ↓ % | -13.94 ↓ % | 401.48 Millionen Dollar | 19.09 Millionen Dollar | 1.2076 | |
| 99 | 2.310 | -1.16 ↓ % | -2.53 ↓ % | -9.17 ↓ % | 401.10 Millionen Dollar | 38.31 Millionen Dollar | 2.052 | |
| 100 | 0.1177405247 | 0.42 ↑ % | -5.79 ↓ % | -12.14 ↓ % | 393.61 Millionen Dollar | 11.71 Millionen Dollar | 0.1045978564 |
