Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,326.01 -1.28 ↓ % 0.49 ↑ % -0.62 ↓ % 1,694.19 Milliarde Dollar 34.18 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,701.83 -1.20 ↓ % -0.54 ↓ % 1.14 ↑ % 329.87 Milliarde Dollar 14.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 183.77 Milliarde Dollar 77.81 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 769.34 -1.05 ↓ % 0.92 ↑ % -0.33 ↓ % 102.44 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5160 -1.29 ↓ % -1.86 ↓ % -1.89 ↓ % 95.65 Milliarde Dollar 4.30 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 74.34 Milliarde Dollar 16.47 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.64 -1.53 ↓ % 0.12 ↑ % 5.25 ↑ % 70.93 Milliarde Dollar 4.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3396706934 -0.18 ↓ % 1.42 ↑ % -0.38 ↓ % 32.26 Milliarde Dollar 486.51 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,469.05 -0.41 ↓ % 1.92 ↑ % -8.31 ↓ % 24.82 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 85.99 -1.94 ↓ % -1.62 ↓ % -8.47 ↓ % 21.59 Milliarde Dollar 787.66 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0960091228 -1.48 ↓ % 0.78 ↑ % -1.40 ↓ % 16.50 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.50 -1.69 ↓ % -3.75 ↓ % 16.09 ↑ % 10.84 Milliarde Dollar 618.94 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 544.24 -0.26 ↓ % 0.48 ↑ % -1.89 ↓ % 10.24 Milliarde Dollar 108.58 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2506084772 -1.44 ↓ % -0.04 ↓ % 3.07 ↑ % 9.22 Milliarde Dollar 541.65 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.020 -0.35 ↓ % -0.02 ↓ % 0.41 ↑ % 8.30 Milliarde Dollar 701.57 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2262211862 -1.59 ↓ % -1.92 ↓ % 8.96 ↑ % 7.92 Milliarde Dollar 391.63 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.345 -0.38 ↓ % 8.67 ↑ % 17.43 ↑ % 6.99 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 308.44 -2.63 ↓ % -0.67 ↓ % -10.48 ↓ % 6.20 Milliarde Dollar 263.85 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.938 -2.33 ↓ % -0.69 ↓ % -4.64 ↓ % 5.54 Milliarde Dollar 766.64 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.22 -1.34 ↓ % -1.42 ↓ % 9.61 ↑ % 5.22 Milliarde Dollar 372.26 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1278672048 -1.10 ↓ % -1.09 ↓ % 18.54 ↑ % 5.08 Milliarde Dollar 33.05 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.06 -2.02 ↓ % -4.28 ↓ % 5.33 ↑ % 4.90 Milliarde Dollar 838.62 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.88 Milliarde Dollar 24.85 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1793 -1.85 ↓ % 2.05 ↑ % 20.94 ↑ % 4.83 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1077321336 -1.03 ↓ % -4.89 ↓ % 17.38 ↑ % 4.72 Milliarde Dollar 427.06 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9996 -0.02 ↓ % -0.04 ↓ % -0.01 ↓ % 4.58 Milliarde Dollar 24.08 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 4.39 Milliarde Dollar 838.68 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5125 -1.63 ↓ % -0.97 ↓ % 6.51 ↑ % 4.26 Milliarde Dollar 135.36 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 307.42 -1.89 ↓ % -1.55 ↓ % 1.34 ↑ % 3.56 Milliarde Dollar 296.47 Millionen Dollar 0.0000000000
30
Menge
(Quant)
(QNT)
 293.99 -3.16 ↓ % 16.62 ↑ % 306.39 ↑ % 3.55 Milliarde Dollar 900.84 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058844 -1.16 ↓ % 0.89 ↑ % 1.92 ↑ % 3.47 Milliarde Dollar 87.40 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0682598234 -0.80 ↓ % -3.17 ↓ % 9.78 ↑ % 3.40 Milliarde Dollar 15.64 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.05 ↓ % -0.04 ↓ % 3.18 Milliarde Dollar 749.31 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,179.55 -0.61 ↓ % 0.31 ↑ % -2.58 ↓ % 2.96 Milliarde Dollar 220.56 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2763228559 4.46 ↑ % 8.41 ↑ % 34.44 ↑ % 2.79 Milliarde Dollar 755.04 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.02 ↓ % -0.03 ↓ % 0.01 ↑ % 2.76 Milliarde Dollar 45.44 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
 0.0057151255 -0.48 ↓ % 1.70 ↑ % 40.38 ↑ % 2.66 Milliarde Dollar 428.08 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.31 -0.85 ↓ % 0.39 ↑ % 1.75 ↑ % 2.55 Milliarde Dollar 31.40 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 2.52 Milliarde Dollar 272.76 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.5118 -2.29 ↓ % 0.04 ↑ % 23.59 ↑ % 2.49 Milliarde Dollar 313.82 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 161.37 -1.70 ↓ % -6.74 ↓ % 12.65 ↑ % 2.49 Milliarde Dollar 643.41 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0622 -0.23 ↓ % 0.48 ↑ % -12.57 ↓ % 2.42 Milliarde Dollar 1.35 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6982 -0.75 ↓ % 4.81 ↑ % 5.75 ↑ % 2.31 Milliarde Dollar 39.99 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2390 -0.98 ↓ % 2.88 ↑ % 10.21 ↑ % 2.11 Milliarde Dollar 189.35 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5479 -2.72 ↓ % 10.18 ↑ % 28.40 ↑ % 2.11 Milliarde Dollar 562.90 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7768 -0.21 ↓ % 7.21 ↑ % 11.83 ↑ % 2.10 Milliarde Dollar 222.65 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.449 -1.92 ↓ % 0.11 ↑ % 11.66 ↑ % 1.92 Milliarde Dollar 165.22 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0803861586 -2.08 ↓ % -4.97 ↓ % 7.42 ↑ % 1.88 Milliarde Dollar 36.30 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,185.51 -0.58 ↓ % 0.29 ↑ % -2.39 ↓ % 1.82 Milliarde Dollar 159.66 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043999 -1.15 ↓ % 1.43 ↑ % -3.94 ↓ % 1.82 Milliarde Dollar 312.78 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563701413 -1.00 ↓ % -1.78 ↓ % -1.14 ↓ % 1.79 Milliarde Dollar 54.10 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9993 -0.04 ↓ % -0.02 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 724.34 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % 0.02 ↑ % 0.05 ↑ % 1.50 Milliarde Dollar 174.30 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.109 -1.74 ↓ % -1.22 ↓ % -0.43 ↓ % 1.44 Milliarde Dollar 65.95 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2065128716 -1.06 ↓ % -1.76 ↓ % -8.40 ↓ % 1.40 Milliarde Dollar 250.95 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9845 -0.84 ↓ % -0.23 ↓ % -4.36 ↓ % 1.39 Milliarde Dollar 11.23 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.572 -2.15 ↓ % 1.02 ↑ % 2.42 ↑ % 1.37 Milliarde Dollar 43.81 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.78 -1.11 ↓ % 2.06 ↑ % -11.33 ↓ % 1.35 Milliarde Dollar 41.47 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1161893880 -2.80 ↓ % -6.25 ↓ % 11.42 ↑ % 1.23 Milliarde Dollar 189.63 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0432174213 -1.97 ↓ % -4.68 ↓ % 9.02 ↑ % 1.20 Milliarde Dollar 21.72 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.89 -1.39 ↓ % 0.65 ↑ % 0.71 ↑ % 1.16 Milliarde Dollar 3.23 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1250596153 -1.81 ↓ % -4.05 ↓ % 18.30 ↑ % 1.13 Milliarde Dollar 217.26 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3324521561 -2.33 ↓ % 1.50 ↑ % 15.21 ↑ % 1.10 Milliarde Dollar 83.27 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1285709217 -0.03 ↓ % -0.40 ↓ % 14.63 ↑ % 1.05 Milliarde Dollar 46.85 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0916863628 -0.50 ↓ % 0.84 ↑ % 3.74 ↑ % 1.03 Milliarde Dollar 6.31 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.432 -0.54 ↓ % -0.87 ↓ % 4.19 ↑ % 1.02 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9473 -2.11 ↓ % 0.19 ↑ % 13.10 ↑ % 1.01 Milliarde Dollar 43.24 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.979 -0.22 ↓ % -10.81 ↓ % -24.42 ↓ % 994.78 Millionen Dollar 270.74 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7362 -1.22 ↓ % -0.97 ↓ % -0.64 ↓ % 925.64 Millionen Dollar 45.15 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0684 -1.67 ↓ % -0.67 ↓ % 7.52 ↑ % 889.04 Millionen Dollar 163.16 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.623 -1.63 ↓ % 1.67 ↑ % 2.43 ↑ % 867.32 Millionen Dollar 51.50 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8205 -1.93 ↓ % 0.95 ↑ % 17.28 ↑ % 816.79 Millionen Dollar 64.21 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 62.12 -1.73 ↓ % 1.17 ↑ % -2.06 ↓ % 798.23 Millionen Dollar 114.47 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0089874481 -2.37 ↓ % -0.23 ↓ % -2.34 ↓ % 772.79 Millionen Dollar 15.17 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0285135173 -1.47 ↓ % -3.15 ↓ % 13.37 ↑ % 763.81 Millionen Dollar 10.86 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.7789 -0.30 ↓ % 0.91 ↑ % 16.67 ↑ % 751.90 Millionen Dollar 91.75 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.506 -2.90 ↓ % -2.64 ↓ % -4.62 ↓ % 750.41 Millionen Dollar 118.14 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340044484 -1.06 ↓ % -4.35 ↓ % 10.38 ↑ % 730.39 Millionen Dollar 17.51 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.7959 0.23 ↑ % 9.42 ↑ % 25.87 ↑ % 700.19 Millionen Dollar 208.96 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.8032 -2.04 ↓ % -3.70 ↓ % 1.21 ↑ % 699.64 Millionen Dollar 86.21 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0075352333 -0.41 ↓ % 0.97 ↑ % 5.12 ↑ % 655.61 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101730591 -2.91 ↓ % 3.06 ↑ % 2.62 ↑ % 639.48 Millionen Dollar 234.09 Millionen Dollar 0.0000000000
83
Midnight
(Midnight)
(NIGHT)
 0.0376359562 2.07 ↑ % 20.41 ↑ % 59.16 ↑ % 625.04 Millionen Dollar 82.20 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0776098676 -2.40 ↓ % -0.90 ↓ % 21.28 ↑ % 611.17 Millionen Dollar 26.89 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3888194482 -2.30 ↓ % -2.38 ↓ % 14.94 ↑ % 610.01 Millionen Dollar 144.23 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3273214028 -1.38 ↓ % 2.46 ↑ % 4.40 ↑ % 593.96 Millionen Dollar 19.66 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.092 -0.72 ↓ % 1.11 ↑ % 4.77 ↑ % 589.58 Millionen Dollar 360.27 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0738113886 -1.54 ↓ % -0.39 ↓ % 25.00 ↑ % 559.48 Millionen Dollar 94.07 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 2.048 -0.54 ↓ % 7.35 ↑ % 6.88 ↑ % 552.58 Millionen Dollar 67.38 Millionen Dollar 0.0000000000
90
Nexo
(Nexo)
(NEXO)
 0.8484 -0.39 ↓ % 0.59 ↑ % -1.99 ↓ % 548.20 Millionen Dollar 6.12 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8056 -2.12 ↓ % -0.66 ↓ % 13.68 ↑ % 530.87 Millionen Dollar 154.40 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2248565438 -2.34 ↓ % -2.34 ↓ % 13.23 ↑ % 519.76 Millionen Dollar 237.12 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5068 -0.83 ↓ % 1.00 ↑ % 2.87 ↑ % 506.81 Millionen Dollar 2.83 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 494.24 Millionen Dollar 17.85 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1358 -0.01 ↓ % 0.07 ↑ % -0.36 ↓ % 459.69 Millionen Dollar 59.03 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0974073747 -2.26 ↓ % -1.91 ↓ % 7.27 ↑ % 441.58 Millionen Dollar 125.93 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4465 -0.61 ↓ % 1.02 ↑ % -16.66 ↓ % 427.23 Millionen Dollar 29.91 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4507971473 -1.16 ↓ % -1.54 ↓ % -7.85 ↓ % 414.70 Millionen Dollar 50.56 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.363 -2.23 ↓ % -0.62 ↓ % -0.34 ↓ % 410.27 Millionen Dollar 34.24 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4376491276 -1.17 ↓ % 5.42 ↑ % -8.65 ↓ % 407.45 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer