Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,344.17 | 0.71 ↑ % | -2.21 ↓ % | -2.02 ↓ % | 1,552.94 Milliarde Dollar | 30.32 Milliarde Dollar | 66,757.14 | |
| 2 | 2,421.92 | 0.44 ↑ % | -2.48 ↓ % | -1.69 ↓ % | 292.28 Milliarde Dollar | 13.48 Milliarde Dollar | 2,090.40 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 183.29 Milliarde Dollar | 66.40 Milliarde Dollar | 0.8627 | |
| 4 | 680.83 | 0.07 ↑ % | -1.71 ↓ % | -2.58 ↓ % | 90.66 Milliarde Dollar | 1.17 Milliarde Dollar | 587.63 | |
| 5 | 1.3618 | 0.74 ↑ % | -1.88 ↓ % | -7.56 ↓ % | 85.45 Milliarde Dollar | 2.21 Milliarde Dollar | 1.1754 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 73.44 Milliarde Dollar | 13.96 Milliarde Dollar | 0.8630 | |
| 7 | 100.16 | 0.61 ↑ % | -3.75 ↓ % | 2.08 ↑ % | 58.62 Milliarde Dollar | 3.09 Milliarde Dollar | 86.45 | |
| 8 | 0.3230822458 | 0.24 ↑ % | -3.20 ↓ % | -4.59 ↓ % | 30.67 Milliarde Dollar | 819.96 Millionen Dollar | 0.2788581018 | |
| 9 | 81.97 | 0.78 ↑ % | -2.32 ↓ % | -0.40 ↓ % | 20.63 Milliarde Dollar | 1.36 Milliarde Dollar | 70.75 | |
| 10 | 0.0820270615 | 0.62 ↑ % | -1.56 ↓ % | -7.14 ↓ % | 14.06 Milliarde Dollar | 597.10 Millionen Dollar | 0.0707990332 | |
| 11 | 830.37 | 1.05 ↑ % | -3.80 ↓ % | 5.01 ↑ % | 13.99 Milliarde Dollar | 695.61 Millionen Dollar | 716.71 | |
| 12 | 496.10 | 2.18 ↑ % | -5.82 ↓ % | 12.05 ↑ % | 9.33 Milliarde Dollar | 139.35 Millionen Dollar | 428.20 | |
| 13 | 9.431 | 0.07 ↑ % | -1.89 ↓ % | 0.83 ↑ % | 8.67 Milliarde Dollar | 416.35 Tausend Dollar | 8.140 | |
| 14 | 11.24 | 0.33 ↑ % | -1.84 ↓ % | -2.35 ↓ % | 8.41 Milliarde Dollar | 361.11 Millionen Dollar | 9.700 | |
| 15 | 0.1967859741 | 0.89 ↑ % | -1.13 ↓ % | -8.23 ↓ % | 7.23 Milliarde Dollar | 340.31 Millionen Dollar | 0.1698495164 | |
| 16 | 0.1763708059 | 0.63 ↑ % | -1.28 ↓ % | -7.05 ↓ % | 6.12 Milliarde Dollar | 113.18 Millionen Dollar | 0.1522288172 | |
| 17 | 247.14 | 0.84 ↑ % | -0.11 ↓ % | -7.70 ↓ % | 4.96 Milliarde Dollar | 112.20 Millionen Dollar | 213.31 | |
| 18 | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 17.62 Millionen Dollar | 0.8628 | |
| 19 | 0.1145724413 | -0.04 ↓ % | -6.35 ↓ % | -5.37 ↓ % | 4.52 Milliarde Dollar | 22.16 Millionen Dollar | 0.0988895364 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.22 Milliarde Dollar | 45.77 Millionen Dollar | 0.8628 | |
| 21 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.18 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8626 | |
| 22 | 49.44 | 0.49 ↑ % | 1.08 ↑ % | -3.04 ↓ % | 3.83 Milliarde Dollar | 242.98 Millionen Dollar | 42.67 | |
| 23 | 1.3216 | 0.24 ↑ % | -5.43 ↓ % | -10.54 ↓ % | 3.67 Milliarde Dollar | 88.88 Millionen Dollar | 1.1407 | |
| 24 | 5.652 | -0.69 ↓ % | 8.23 ↑ % | 30.47 ↑ % | 3.52 Milliarde Dollar | 765.05 Millionen Dollar | 4.879 | |
| 25 | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.29 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8628 | |
| 26 | 0.0744551312 | 0.88 ↑ % | 1.45 ↑ % | -6.53 ↓ % | 3.26 Milliarde Dollar | 50.70 Millionen Dollar | 0.0642635639 | |
| 27 | 7.237 | 0.47 ↑ % | 0.31 ↑ % | -3.25 ↓ % | 3.12 Milliarde Dollar | 238.82 Millionen Dollar | 6.246 | |
| 28 | 0.0000051684 | 0.48 ↑ % | 2.22 ↑ % | -4.48 ↓ % | 3.05 Milliarde Dollar | 67.29 Millionen Dollar | 0.0000044609 | |
| 29 | 0.7257 | 0.47 ↑ % | -0.28 ↓ % | -6.72 ↓ % | 2.97 Milliarde Dollar | 364.26 Millionen Dollar | 0.6264 | |
| 30 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Milliarde Dollar | 78.70 Millionen Dollar | 0.8628 | |
| 31 | 0.0550953082 | 0.87 ↑ % | -2.48 ↓ % | -7.11 ↓ % | 2.67 Milliarde Dollar | 5.41 Millionen Dollar | 0.0475537522 | |
| 32 | 4,335.95 | -0.06 ↓ % | -2.14 ↓ % | -6.65 ↓ % | 2.66 Milliarde Dollar | 310.92 Millionen Dollar | 3,742.43 | |
| 33 | 223.00 | 1.49 ↑ % | -2.54 ↓ % | -4.72 ↓ % | 2.52 Milliarde Dollar | 148.18 Millionen Dollar | 192.48 | |
| 34 | 1.9143 | -0.08 ↓ % | 2.47 ↑ % | 2.02 ↑ % | 2.50 Milliarde Dollar | 352.51 Millionen Dollar | 1.6523 | |
| 35 | 1.0640 | -0.46 ↓ % | -3.10 ↓ % | -10.61 ↓ % | 2.41 Milliarde Dollar | 2.59 Millionen Dollar | 0.9184 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.39 Milliarde Dollar | 200.05 Millionen Dollar | 0.8631 | |
| 37 | 110.21 | 0.38 ↑ % | -1.79 ↓ % | -3.72 ↓ % | 2.31 Milliarde Dollar | 17.60 Millionen Dollar | 95.13 | |
| 38 | 126.49 | 1.07 ↑ % | 2.12 ↑ % | -1.66 ↓ % | 1.95 Milliarde Dollar | 252.59 Millionen Dollar | 109.17 | |
| 39 | 4,344.89 | -0.08 ↓ % | -2.12 ↓ % | -6.61 ↓ % | 1.87 Milliarde Dollar | 207.88 Millionen Dollar | 3,750.15 | |
| 40 | 0.6933 | 0.34 ↑ % | -0.96 ↓ % | -2.63 ↓ % | 1.87 Milliarde Dollar | 94.23 Millionen Dollar | 0.5984 | |
| 41 | 0.0571188655 | 0.38 ↑ % | -1.58 ↓ % | -1.98 ↓ % | 1.82 Milliarde Dollar | 36.47 Millionen Dollar | 0.0493003209 | |
| 42 | 0.5338 | 0.38 ↑ % | -5.38 ↓ % | 3.94 ↑ % | 1.76 Milliarde Dollar | 31.12 Millionen Dollar | 0.4607116525 | |
| 43 | 0.0043416838 | 1.94 ↑ % | -1.65 ↓ % | -3.71 ↓ % | 1.72 Milliarde Dollar | 159.33 Millionen Dollar | 0.0037473855 | |
| 44 | 0.0726031724 | 0.75 ↑ % | 5.81 ↑ % | 7.63 ↑ % | 1.70 Milliarde Dollar | 37.03 Millionen Dollar | 0.0626651049 | |
| 45 | 0.3433992916 | 1.02 ↑ % | -1.29 ↓ % | -7.36 ↓ % | 1.67 Milliarde Dollar | 88.98 Millionen Dollar | 0.2963941097 | |
| 46 | 0.1591154920 | 0.50 ↑ % | 6.15 ↑ % | 7.20 ↑ % | 1.56 Milliarde Dollar | 738.67 Millionen Dollar | 0.1373354452 | |
| 47 | 1.0019 | 0.36 ↑ % | 0.18 ↑ % | 0.32 ↑ % | 1.50 Milliarde Dollar | 1.79 Millionen Dollar | 0.8648 | |
| 48 | 0.8751 | 0.98 ↑ % | 4.41 ↑ % | -0.10 ↓ % | 1.49 Milliarde Dollar | 120.78 Millionen Dollar | 0.7553 | |
| 49 | 0.0000034945 | 0.86 ↑ % | -2.24 ↓ % | -11.53 ↓ % | 1.45 Milliarde Dollar | 220.18 Millionen Dollar | 0.0000030162 | |
| 50 | 2.482 | 0.88 ↑ % | 3.32 ↑ % | 2.05 ↑ % | 1.38 Milliarde Dollar | 44.59 Millionen Dollar | 2.142 | |
| 51 | 1.9398 | 0.55 ↑ % | -0.31 ↓ % | 1.57 ↑ % | 1.35 Milliarde Dollar | 7.62 Millionen Dollar | 1.6743 | |
| 52 | 0.3643683534 | 0.45 ↑ % | 0.46 ↑ % | -7.32 ↓ % | 1.32 Milliarde Dollar | 150.80 Millionen Dollar | 0.3144928845 | |
| 53 | 2.533 | 1.12 ↑ % | -3.63 ↓ % | -0.31 ↓ % | 1.31 Milliarde Dollar | 31.70 Millionen Dollar | 2.187 | |
| 54 | 0.9993 | 0.04 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 217.94 Millionen Dollar | 0.8625 | |
| 55 | 7.306 | 0.75 ↑ % | 0.08 ↑ % | -6.29 ↓ % | 1.15 Milliarde Dollar | 29.09 Millionen Dollar | 6.306 | |
| 56 | 0.0918008324 | 0.53 ↑ % | 1.08 ↑ % | 1.71 ↑ % | 1.02 Milliarde Dollar | 3.29 Millionen Dollar | 0.0792349509 | |
| 57 | 0.0909641083 | 0.07 ↑ % | 0.22 ↑ % | -24.94 ↓ % | 973.91 Millionen Dollar | 71.60 Millionen Dollar | 0.0785127593 | |
| 58 | 7.041 | 1.26 ↑ % | -0.83 ↓ % | -1.90 ↓ % | 965.64 Millionen Dollar | 32.28 Millionen Dollar | 6.077 | |
| 59 | 3.725 | -0.55 ↓ % | 2.69 ↑ % | 9.69 ↑ % | 931.34 Millionen Dollar | 76.53 Millionen Dollar | 3.215 | |
| 60 | 7.925 | -0.55 ↓ % | -0.93 ↓ % | -0.24 ↓ % | 844.95 Millionen Dollar | 2.80 Millionen Dollar | 6.841 | |
| 61 | 0.1019330047 | 0.81 ↑ % | 3.36 ↑ % | 2.96 ↑ % | 834.70 Millionen Dollar | 51.75 Millionen Dollar | 0.0879802112 | |
| 62 | 0.0884269131 | 1.27 ↑ % | 3.21 ↑ % | -2.45 ↓ % | 799.21 Millionen Dollar | 27.41 Millionen Dollar | 0.0763228604 | |
| 63 | 1.4788 | 0.58 ↑ % | 0.35 ↑ % | -4.08 ↓ % | 780.81 Millionen Dollar | 23.25 Millionen Dollar | 1.2764 | |
| 64 | 16.11 | 0.74 ↑ % | -6.72 ↓ % | -10.27 ↓ % | 773.63 Millionen Dollar | 15.13 Millionen Dollar | 13.90 | |
| 65 | 63.45 | -0.29 ↓ % | 3.12 ↑ % | -1.46 ↓ % | 766.00 Millionen Dollar | 7.27 Millionen Dollar | 54.76 | |
| 66 | 0.0273123095 | 0.99 ↑ % | -0.59 ↓ % | -3.30 ↓ % | 755.88 Millionen Dollar | 9.36 Millionen Dollar | 0.0235737460 | |
| 67 | 1.4321 | 1.02 ↑ % | 0.83 ↑ % | -6.20 ↓ % | 742.96 Millionen Dollar | 20.05 Millionen Dollar | 1.2361 | |
| 68 | 0.0281757382 | 0.48 ↑ % | 2.84 ↑ % | -4.90 ↓ % | 730.73 Millionen Dollar | 16.72 Millionen Dollar | 0.0243189868 | |
| 69 | 0.1076186435 | 0.74 ↑ % | 13.54 ↑ % | 13.34 ↑ % | 718.69 Millionen Dollar | 671.32 Millionen Dollar | 0.0928875883 | |
| 70 | 0.2138511860 | 0.28 ↑ % | -1.73 ↓ % | 0.61 ↑ % | 710.05 Millionen Dollar | 59.92 Millionen Dollar | 0.1845788080 | |
| 71 | 0.7859 | 2.16 ↑ % | 15.58 ↑ % | 7.73 ↑ % | 653.72 Millionen Dollar | 156.35 Millionen Dollar | 0.6783 | |
| 72 | 2.301 | 0.35 ↑ % | -5.18 ↓ % | 0.42 ↑ % | 602.62 Millionen Dollar | 321.79 Millionen Dollar | 1.9861 | |
| 73 | 0.0275558731 | -0.59 ↓ % | -0.32 ↓ % | -6.75 ↓ % | 579.31 Millionen Dollar | 11.76 Millionen Dollar | 0.0237839700 | |
| 74 | 1.8052 | -0.18 ↓ % | -3.51 ↓ % | 3.85 ↑ % | 579.03 Millionen Dollar | 48.20 Millionen Dollar | 1.5581 | |
| 75 | 0.0066675139 | -0.09 ↓ % | -5.10 ↓ % | -0.08 ↓ % | 578.50 Millionen Dollar | 13.74 Millionen Dollar | 0.0057548513 | |
| 76 | 0.0066953625 | 0.22 ↑ % | -1.76 ↓ % | 15.88 ↑ % | 575.70 Millionen Dollar | 17.65 Millionen Dollar | 0.0057788879 | |
| 77 | 0.3711138009 | 4.60 ↑ % | 14.69 ↑ % | 17.00 ↑ % | 575.30 Millionen Dollar | 231.99 Millionen Dollar | 0.3203150016 | |
| 78 | 43.71 | 0.78 ↑ % | -4.72 ↓ % | 9.75 ↑ % | 560.46 Millionen Dollar | 134.55 Millionen Dollar | 37.72 | |
| 79 | 0.5796 | 1.50 ↑ % | 4.78 ↑ % | -0.47 ↓ % | 559.47 Millionen Dollar | 43.48 Millionen Dollar | 0.5002 | |
| 80 | 0.8299 | -0.46 ↓ % | -1.58 ↓ % | -2.85 ↓ % | 536.22 Millionen Dollar | 6.99 Millionen Dollar | 0.7163 | |
| 81 | 0.0085167919 | 1.01 ↑ % | -2.52 ↓ % | -14.18 ↓ % | 535.37 Millionen Dollar | 139.48 Millionen Dollar | 0.0073509964 | |
| 82 | 0.5622 | 1.66 ↑ % | 3.22 ↑ % | 6.95 ↑ % | 523.38 Millionen Dollar | 15.01 Millionen Dollar | 0.4852205709 | |
| 83 | 0.9975 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 493.25 Millionen Dollar | 19.44 Millionen Dollar | 0.8609 | |
| 84 | 4.869 | 1.30 ↑ % | -2.16 ↓ % | -13.50 ↓ % | 486.74 Millionen Dollar | 74.36 Millionen Dollar | 4.202 | |
| 85 | 0.5573 | 0.95 ↑ % | 6.95 ↑ % | -5.22 ↓ % | 478.34 Millionen Dollar | 86.02 Millionen Dollar | 0.4810235157 | |
| 86 | 0.4689717965 | 0.19 ↑ % | -3.27 ↓ % | -10.31 ↓ % | 468.97 Millionen Dollar | 6.68 Millionen Dollar | 0.4047779990 | |
| 87 | 0.2582669905 | 0.60 ↑ % | 2.59 ↑ % | -1.28 ↓ % | 468.65 Millionen Dollar | 19.62 Millionen Dollar | 0.2229148883 | |
| 88 | 0.4758127293 | 0.38 ↑ % | -0.43 ↓ % | -10.45 ↓ % | 467.48 Millionen Dollar | 27.11 Millionen Dollar | 0.4106825313 | |
| 89 | 1.1587 | 0.01 ↑ % | -0.21 ↓ % | -0.75 ↓ % | 457.18 Millionen Dollar | 39.08 Millionen Dollar | 1.0001 | |
| 90 | 0.6813 | 0.59 ↑ % | -0.75 ↓ % | -8.98 ↓ % | 448.98 Millionen Dollar | 63.48 Millionen Dollar | 0.5881 | |
| 91 | 0.0500388817 | 0.36 ↑ % | 2.06 ↑ % | -3.01 ↓ % | 394.05 Millionen Dollar | 21.05 Millionen Dollar | 0.0431894595 | |
| 92 | 0.9981 | 0.75 ↑ % | -4.75 ↓ % | -19.77 ↓ % | 373.19 Millionen Dollar | 49.04 Millionen Dollar | 0.8615 | |
| 93 | 0.1545697514 | 1.35 ↑ % | 1.75 ↑ % | -7.48 ↓ % | 349.57 Millionen Dollar | 114.17 Millionen Dollar | 0.1334119347 | |
| 94 | 0.0462038148 | -0.01 ↓ % | 4.36 ↑ % | -1.63 ↓ % | 344.68 Millionen Dollar | 41.68 Millionen Dollar | 0.0398793442 | |
| 95 | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 333.09 Millionen Dollar | 225.57 Millionen Dollar | 0.8617 | |
| 96 | 0.3471256888 | 1.13 ↑ % | 5.10 ↑ % | -4.83 ↓ % | 319.33 Millionen Dollar | 32.32 Millionen Dollar | 0.2996104303 | |
| 97 | 15.67 | 0.54 ↑ % | -1.25 ↓ % | -5.51 ↓ % | 314.64 Millionen Dollar | 11.05 Millionen Dollar | 13.53 | |
| 98 | 0.3709876287 | 1.62 ↑ % | 3.25 ↑ % | -0.74 ↓ % | 309.46 Millionen Dollar | 36.21 Millionen Dollar | 0.3202061001 | |
| 99 | 1.7945 | 1.41 ↑ % | 2.10 ↑ % | 3.25 ↑ % | 309.20 Millionen Dollar | 33.56 Millionen Dollar | 1.5488 | |
| 100 | 117.04 | 0.21 ↑ % | -1.81 ↓ % | -4.20 ↓ % | 308.92 Millionen Dollar | 1.87 Millionen Dollar | 101.02 |
