Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,595.24 | -0.51 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 1,276.31 Milliarde Dollar | 23.66 Milliarde Dollar | 55,055.80 | |
| 2 | 1,890.85 | -0.75 ↓ % | 0.70 ↑ % | 0.93 ↑ % | 228.19 Milliarde Dollar | 8.50 Milliarde Dollar | 1,636.95 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.00 Milliarde Dollar | 48.29 Milliarde Dollar | 0.8649 | |
| 4 | 611.36 | -0.25 ↓ % | 0.24 ↑ % | 2.04 ↑ % | 81.41 Milliarde Dollar | 1.34 Milliarde Dollar | 529.27 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.10 Milliarde Dollar | 8.27 Milliarde Dollar | 0.8656 | |
| 6 | 1.0131 | -0.21 ↓ % | 0.78 ↑ % | -4.47 ↓ % | 63.50 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8770 | |
| 7 | 75.71 | -0.87 ↓ % | 0.22 ↑ % | 2.63 ↑ % | 44.10 Milliarde Dollar | 1.55 Milliarde Dollar | 65.55 | |
| 8 | 0.3357432210 | -0.07 ↓ % | 0.10 ↑ % | 2.37 ↑ % | 31.86 Milliarde Dollar | 478.29 Millionen Dollar | 0.2906602928 | |
| 9 | 55.62 | -1.21 ↓ % | 2.33 ↑ % | -2.74 ↓ % | 14.05 Milliarde Dollar | 249.97 Millionen Dollar | 48.15 | |
| 10 | 0.0703563761 | -0.81 ↓ % | -0.61 ↓ % | 0.79 ↑ % | 12.04 Milliarde Dollar | 617.35 Millionen Dollar | 0.0609090626 | |
| 11 | 9.137 | 0.03 ↑ % | -2.91 ↓ % | -6.26 ↓ % | 8.41 Milliarde Dollar | 845.42 Tausend Dollar | 7.910 | |
| 12 | 487.77 | -0.77 ↓ % | 1.85 ↑ % | -5.83 ↓ % | 8.20 Milliarde Dollar | 346.19 Millionen Dollar | 422.27 | |
| 13 | 394.37 | -0.19 ↓ % | 0.96 ↑ % | 11.28 ↑ % | 7.41 Milliarde Dollar | 104.79 Millionen Dollar | 341.42 | |
| 14 | 0.1829578751 | -0.36 ↓ % | -1.32 ↓ % | -4.35 ↓ % | 6.69 Milliarde Dollar | 247.84 Millionen Dollar | 0.1583906576 | |
| 15 | 8.725 | -0.89 ↓ % | 1.33 ↑ % | 7.35 ↑ % | 6.53 Milliarde Dollar | 345.99 Millionen Dollar | 7.554 | |
| 16 | 0.1603025553 | -0.85 ↓ % | -0.23 ↓ % | -3.90 ↓ % | 5.53 Milliarde Dollar | 85.70 Millionen Dollar | 0.1387774488 | |
| 17 | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.57 Milliarde Dollar | 424.00 Millionen Dollar | 0.8651 | |
| 18 | 213.41 | -0.67 ↓ % | 0.15 ↑ % | 0.22 ↑ % | 4.28 Milliarde Dollar | 140.98 Millionen Dollar | 184.76 | |
| 19 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Milliarde Dollar | 857.39 Millionen Dollar | 0.8650 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 15.59 Millionen Dollar | 0.8655 | |
| 21 | 0.0982166818 | -1.13 ↓ % | 2.14 ↑ % | -8.04 ↓ % | 3.86 Milliarde Dollar | 21.59 Millionen Dollar | 0.0850283422 | |
| 22 | 1.3441 | -0.10 ↓ % | 0.28 ↑ % | -3.52 ↓ % | 3.71 Milliarde Dollar | 42.33 Millionen Dollar | 1.1636 | |
| 23 | 45.05 | -0.89 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 3.49 Milliarde Dollar | 145.89 Millionen Dollar | 39.00 | |
| 24 | 1.0004 | 0.08 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.49 Milliarde Dollar | 260.75 Millionen Dollar | 0.8661 | |
| 25 | 0.0658437134 | -0.74 ↓ % | -1.43 ↓ % | -5.26 ↓ % | 2.88 Milliarde Dollar | 25.80 Millionen Dollar | 0.0570023513 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 121.41 Millionen Dollar | 0.8655 | |
| 27 | 0.6852 | -0.94 ↓ % | 0.62 ↑ % | -0.58 ↓ % | 2.79 Milliarde Dollar | 170.98 Millionen Dollar | 0.5932 | |
| 28 | 6.314 | -1.39 ↓ % | -1.18 ↓ % | -4.68 ↓ % | 2.73 Milliarde Dollar | 284.67 Millionen Dollar | 5.466 | |
| 29 | 4,406.57 | 0.30 ↑ % | 1.01 ↑ % | 4.57 ↑ % | 2.70 Milliarde Dollar | 255.42 Millionen Dollar | 3,814.86 | |
| 30 | 0.0000044715 | -0.76 ↓ % | -0.59 ↓ % | -8.28 ↓ % | 2.63 Milliarde Dollar | 63.44 Millionen Dollar | 0.0000038710 | |
| 31 | 200.02 | -0.91 ↓ % | -1.19 ↓ % | 1.49 ↑ % | 2.25 Milliarde Dollar | 136.71 Millionen Dollar | 173.16 | |
| 32 | 0.0468510224 | -0.26 ↓ % | -0.24 ↓ % | -13.67 ↓ % | 2.22 Milliarde Dollar | 5.18 Millionen Dollar | 0.0405599608 | |
| 33 | 3.516 | -0.72 ↓ % | -7.67 ↓ % | -13.65 ↓ % | 2.20 Milliarde Dollar | 323.64 Millionen Dollar | 3.044 | |
| 34 | 1.6286 | -1.58 ↓ % | 3.09 ↑ % | -3.80 ↓ % | 2.12 Milliarde Dollar | 205.01 Millionen Dollar | 1.4099 | |
| 35 | 94.97 | -0.37 ↓ % | -0.28 ↓ % | 10.37 ↑ % | 1.99 Milliarde Dollar | 19.67 Millionen Dollar | 82.22 | |
| 36 | 4,421.78 | 0.27 ↑ % | 1.00 ↑ % | 4.65 ↑ % | 1.93 Milliarde Dollar | 205.95 Millionen Dollar | 3,828.03 | |
| 37 | 0.0549359895 | -0.02 ↓ % | -0.78 ↓ % | 2.57 ↑ % | 1.75 Milliarde Dollar | 34.21 Millionen Dollar | 0.0475592947 | |
| 38 | 0.3343123955 | -1.15 ↓ % | -0.99 ↓ % | -12.25 ↓ % | 1.63 Milliarde Dollar | 74.54 Millionen Dollar | 0.2894215957 | |
| 39 | 0.6017 | -0.34 ↓ % | -0.20 ↓ % | -0.80 ↓ % | 1.62 Milliarde Dollar | 39.16 Millionen Dollar | 0.5209 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 178.31 Millionen Dollar | 0.8658 | |
| 41 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 85.55 Millionen Dollar | 0.8648 | |
| 42 | 1.1100 | 0.25 ↑ % | 1.10 ↑ % | -6.22 ↓ % | 1.48 Milliarde Dollar | 5.54 Millionen Dollar | 0.9609 | |
| 43 | 0.4329045669 | -0.27 ↓ % | -3.21 ↓ % | 7.34 ↑ % | 1.43 Milliarde Dollar | 27.46 Millionen Dollar | 0.3747750074 | |
| 44 | 88.79 | -0.78 ↓ % | 0.33 ↑ % | -2.69 ↓ % | 1.37 Milliarde Dollar | 143.89 Millionen Dollar | 76.87 | |
| 45 | 0.7852 | -0.95 ↓ % | -0.45 ↓ % | -7.33 ↓ % | 1.33 Milliarde Dollar | 50.20 Millionen Dollar | 0.6798 | |
| 46 | 0.0531676955 | 0.04 ↑ % | 1.09 ↑ % | -5.80 ↓ % | 1.24 Milliarde Dollar | 10.61 Millionen Dollar | 0.0460284436 | |
| 47 | 2.234 | -0.48 ↓ % | -4.49 ↓ % | 6.82 ↑ % | 1.24 Milliarde Dollar | 40.31 Millionen Dollar | 1.9338 | |
| 48 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.22 Milliarde Dollar | 119.87 Millionen Dollar | 0.8650 | |
| 49 | 0.3341827388 | -0.02 ↓ % | 1.37 ↑ % | 5.45 ↑ % | 1.20 Milliarde Dollar | 136.34 Millionen Dollar | 0.2893093490 | |
| 50 | 0.0000028103 | -0.77 ↓ % | -1.28 ↓ % | -1.46 ↓ % | 1.16 Milliarde Dollar | 109.39 Millionen Dollar | 0.0000024330 | |
| 51 | 1.6532 | -1.20 ↓ % | 0.71 ↑ % | 1.80 ↑ % | 1.15 Milliarde Dollar | 7.77 Millionen Dollar | 1.4312 | |
| 52 | 0.0027045852 | -0.32 ↓ % | 0.48 ↑ % | 8.45 ↑ % | 1.06 Milliarde Dollar | 102.65 Millionen Dollar | 0.0023414189 | |
| 53 | 1.9586 | -0.47 ↓ % | -1.55 ↓ % | 3.63 ↑ % | 1.01 Milliarde Dollar | 11.92 Millionen Dollar | 1.6956 | |
| 54 | 6.347 | -1.12 ↓ % | -1.08 ↓ % | -2.25 ↓ % | 1.00 Milliarde Dollar | 26.61 Millionen Dollar | 5.495 | |
| 55 | 0.0879734524 | -0.30 ↓ % | 2.15 ↑ % | 1.58 ↑ % | 971.38 Millionen Dollar | 7.35 Millionen Dollar | 0.0761605531 | |
| 56 | 6.604 | -0.20 ↓ % | -1.54 ↓ % | 1.09 ↑ % | 905.75 Millionen Dollar | 3.11 Millionen Dollar | 5.717 | |
| 57 | 0.0889016677 | -1.52 ↓ % | -0.60 ↓ % | -3.12 ↓ % | 873.74 Millionen Dollar | 98.09 Millionen Dollar | 0.0769641296 | |
| 58 | 0.1023726463 | -0.14 ↓ % | 2.63 ↑ % | -2.66 ↓ % | 838.30 Millionen Dollar | 23.97 Millionen Dollar | 0.0886262521 | |
| 59 | 0.0325183800 | 0.64 ↑ % | 3.19 ↑ % | -1.10 ↓ % | 823.88 Millionen Dollar | 9.89 Millionen Dollar | 0.0281518769 | |
| 60 | 0.0740422923 | -1.27 ↓ % | -2.41 ↓ % | -0.72 ↓ % | 791.88 Millionen Dollar | 36.55 Millionen Dollar | 0.0641000414 | |
| 61 | 1.4143 | 0.02 ↑ % | -1.05 ↓ % | 4.71 ↑ % | 741.59 Millionen Dollar | 21.38 Millionen Dollar | 1.2244 | |
| 62 | 0.0793691174 | -0.72 ↓ % | -3.67 ↓ % | -10.61 ↓ % | 716.31 Millionen Dollar | 18.92 Millionen Dollar | 0.0687115910 | |
| 63 | 6.691 | -0.36 ↓ % | -0.74 ↓ % | 3.73 ↑ % | 713.22 Millionen Dollar | 1.26 Millionen Dollar | 5.793 | |
| 64 | 0.0257616815 | -0.43 ↓ % | -0.74 ↓ % | -1.28 ↓ % | 711.93 Millionen Dollar | 4.36 Millionen Dollar | 0.0223024545 | |
| 65 | 58.46 | 0.47 ↑ % | 1.39 ↑ % | -2.72 ↓ % | 705.73 Millionen Dollar | 19.77 Millionen Dollar | 50.61 | |
| 66 | 1.2558 | -1.06 ↓ % | -0.15 ↓ % | -6.89 ↓ % | 651.47 Millionen Dollar | 16.44 Millionen Dollar | 1.0872 | |
| 67 | 0.6999 | -0.67 ↓ % | -0.57 ↓ % | -2.14 ↓ % | 573.27 Millionen Dollar | 36.67 Millionen Dollar | 0.6059 | |
| 68 | 0.1713590527 | -1.20 ↓ % | -4.88 ↓ % | -8.89 ↓ % | 568.97 Millionen Dollar | 24.50 Millionen Dollar | 0.1483493018 | |
| 69 | 11.84 | -0.60 ↓ % | 1.53 ↑ % | 5.69 ↑ % | 564.23 Millionen Dollar | 7.76 Millionen Dollar | 10.25 | |
| 70 | 0.0266508430 | -0.13 ↓ % | -1.87 ↓ % | 0.13 ↑ % | 560.18 Millionen Dollar | 4.60 Millionen Dollar | 0.0230722211 | |
| 71 | 2.237 | -3.78 ↓ % | -10.65 ↓ % | 6.93 ↑ % | 559.17 Millionen Dollar | 39.67 Millionen Dollar | 1.9364 | |
| 72 | 0.0060201497 | -0.32 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 522.88 Millionen Dollar | 2.11 Millionen Dollar | 0.0052117761 | |
| 73 | 0.0782248741 | -0.75 ↓ % | -1.75 ↓ % | -3.19 ↓ % | 517.38 Millionen Dollar | 46.04 Millionen Dollar | 0.0677209944 | |
| 74 | 0.9961 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 492.61 Millionen Dollar | 10.78 Millionen Dollar | 0.8624 | |
| 75 | 0.4868668901 | 0.14 ↑ % | -5.81 ↓ % | -1.23 ↓ % | 486.87 Millionen Dollar | 9.48 Millionen Dollar | 0.4214913778 | |
| 76 | 0.5664 | -0.99 ↓ % | -2.66 ↓ % | -3.62 ↓ % | 479.17 Millionen Dollar | 22.81 Millionen Dollar | 0.4903316787 | |
| 77 | 1.4503 | -0.15 ↓ % | -0.47 ↓ % | 2.84 ↑ % | 466.40 Millionen Dollar | 17.71 Millionen Dollar | 1.2555 | |
| 78 | 0.7160 | 0.30 ↑ % | -0.68 ↓ % | 0.44 ↑ % | 462.66 Millionen Dollar | 5.40 Millionen Dollar | 0.6199 | |
| 79 | 1.1548 | -0.04 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 461.39 Millionen Dollar | 29.08 Millionen Dollar | 0.9997 | |
| 80 | 4.524 | -0.59 ↓ % | 0.80 ↑ % | -8.45 ↓ % | 452.26 Millionen Dollar | 71.46 Millionen Dollar | 3.916 | |
| 81 | 0.2739441667 | -0.45 ↓ % | 1.97 ↑ % | 34.30 ↑ % | 421.66 Millionen Dollar | 111.18 Millionen Dollar | 0.2371594919 | |
| 82 | 0.4164096620 | -0.76 ↓ % | -0.39 ↓ % | -1.71 ↓ % | 405.04 Millionen Dollar | 8.67 Millionen Dollar | 0.3604950054 | |
| 83 | 0.0063790318 | -0.26 ↓ % | -2.19 ↓ % | 4.85 ↑ % | 400.99 Millionen Dollar | 81.29 Millionen Dollar | 0.0055224681 | |
| 84 | 0.0046078818 | -0.55 ↓ % | -1.46 ↓ % | -0.90 ↓ % | 396.21 Millionen Dollar | 6.04 Millionen Dollar | 0.0039891447 | |
| 85 | 30.35 | -0.51 ↓ % | -1.18 ↓ % | -3.07 ↓ % | 388.45 Millionen Dollar | 35.27 Millionen Dollar | 26.28 | |
| 86 | 0.5767 | -0.31 ↓ % | 4.71 ↑ % | 2.89 ↑ % | 379.43 Millionen Dollar | 74.65 Millionen Dollar | 0.4992750448 | |
| 87 | 0.3814744493 | -0.21 ↓ % | -0.25 ↓ % | 5.46 ↑ % | 371.35 Millionen Dollar | 24.80 Millionen Dollar | 0.3302508232 | |
| 88 | 1.4579 | -1.33 ↓ % | -3.41 ↓ % | -0.30 ↓ % | 361.94 Millionen Dollar | 87.50 Millionen Dollar | 1.2622 | |
| 89 | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 350.73 Millionen Dollar | 81.39 Millionen Dollar | 0.8632 | |
| 90 | 0.0182379908 | -0.06 ↓ % | -0.19 ↓ % | 1.43 ↑ % | 350.57 Millionen Dollar | 9.61 Millionen Dollar | 0.0157890299 | |
| 91 | 1.0476 | -0.69 ↓ % | 8.06 ↑ % | -56.21 ↓ % | 346.25 Millionen Dollar | 146.37 Millionen Dollar | 0.9069 | |
| 92 | 0.0404826465 | -0.35 ↓ % | -3.49 ↓ % | 3.79 ↑ % | 318.80 Millionen Dollar | 13.20 Millionen Dollar | 0.0350467177 | |
| 93 | 0.8343 | -0.89 ↓ % | -5.12 ↓ % | 7.05 ↑ % | 303.63 Millionen Dollar | 16.82 Millionen Dollar | 0.7223 | |
| 94 | 0.1340991987 | -0.86 ↓ % | -0.83 ↓ % | -10.27 ↓ % | 299.20 Millionen Dollar | 87.76 Millionen Dollar | 0.1160926265 | |
| 95 | 0.3173097954 | -0.34 ↓ % | 1.20 ↑ % | -3.06 ↓ % | 295.41 Millionen Dollar | 4.25 Millionen Dollar | 0.2747020707 | |
| 96 | 0.0402090257 | -0.32 ↓ % | -1.72 ↓ % | -3.00 ↓ % | 295.09 Millionen Dollar | 21.78 Millionen Dollar | 0.0348098381 | |
| 97 | 14.47 | -0.42 ↓ % | 0.30 ↑ % | 13.23 ↑ % | 290.44 Millionen Dollar | 7.36 Millionen Dollar | 12.53 | |
| 98 | 0.5617 | 0.39 ↑ % | 5.10 ↑ % | 10.28 ↑ % | 285.96 Millionen Dollar | 22.04 Millionen Dollar | 0.4862608050 | |
| 99 | 0.0171338537 | -1.31 ↓ % | -4.58 ↓ % | -9.05 ↓ % | 284.55 Millionen Dollar | 14.06 Millionen Dollar | 0.0148331541 | |
| 100 | 0.3087887545 | -0.42 ↓ % | -2.05 ↓ % | -8.40 ↓ % | 284.06 Millionen Dollar | 15.49 Millionen Dollar | 0.2673252182 |
