Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,331.25 | 0.29 ↑ % | 1.19 ↑ % | 6.29 ↑ % | 1,628.68 Milliarde Dollar | 40.35 Milliarde Dollar | 69,396.54 | |
| 2 | 2,370.81 | 0.24 ↑ % | 0.42 ↑ % | 3.46 ↑ % | 286.13 Milliarde Dollar | 17.98 Milliarde Dollar | 2,022.91 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.55 Milliarde Dollar | 132.93 Milliarde Dollar | 0.8531 | |
| 4 | 1.4174 | 0.46 ↑ % | 1.45 ↑ % | 2.59 ↑ % | 87.59 Milliarde Dollar | 2.09 Milliarde Dollar | 1.2094 | |
| 5 | 634.03 | 0.51 ↑ % | 1.48 ↑ % | 1.50 ↑ % | 85.46 Milliarde Dollar | 1.75 Milliarde Dollar | 540.99 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.09 Milliarde Dollar | 60.95 Milliarde Dollar | 0.8532 | |
| 7 | 86.81 | 0.49 ↑ % | 2.86 ↑ % | 3.21 ↑ % | 50.04 Milliarde Dollar | 4.54 Milliarde Dollar | 74.07 | |
| 8 | 0.3437487831 | -0.45 ↓ % | 0.91 ↑ % | 6.75 ↑ % | 32.58 Milliarde Dollar | 884.66 Millionen Dollar | 0.2933063992 | |
| 9 | 0.1149200173 | 0.51 ↑ % | 3.52 ↑ % | 14.78 ↑ % | 19.52 Milliarde Dollar | 1.91 Milliarde Dollar | 0.0980564241 | |
| 10 | 44.00 | 0.64 ↑ % | 4.34 ↑ % | 9.48 ↑ % | 11.20 Milliarde Dollar | 394.21 Millionen Dollar | 37.54 | |
| 11 | 10.34 | 0.14 ↑ % | 0.23 ↑ % | -0.23 ↓ % | 9.52 Milliarde Dollar | 478.88 Tausend Dollar | 8.826 | |
| 12 | 0.2629073376 | 0.79 ↑ % | 4.79 ↑ % | 6.29 ↑ % | 9.52 Milliarde Dollar | 596.25 Millionen Dollar | 0.2243277891 | |
| 13 | 463.41 | 0.48 ↑ % | 4.43 ↑ % | 2.44 ↑ % | 9.28 Milliarde Dollar | 304.76 Millionen Dollar | 395.41 | |
| 14 | 519.27 | 0.66 ↑ % | 21.61 ↑ % | 54.47 ↑ % | 8.65 Milliarde Dollar | 1.28 Milliarde Dollar | 443.07 | |
| 15 | 408.27 | 0.72 ↑ % | 1.69 ↑ % | 7.54 ↑ % | 7.53 Milliarde Dollar | 146.17 Millionen Dollar | 348.36 | |
| 16 | 9.824 | 0.12 ↑ % | 4.29 ↑ % | 6.18 ↑ % | 7.14 Milliarde Dollar | 724.96 Millionen Dollar | 8.382 | |
| 17 | 0.1475876737 | -0.34 ↓ % | -0.81 ↓ % | -1.05 ↓ % | 5.68 Milliarde Dollar | 19.53 Millionen Dollar | 0.1259303633 | |
| 18 | 2.032 | 1.44 ↑ % | 15.32 ↑ % | 55.66 ↑ % | 5.44 Milliarde Dollar | 991.05 Millionen Dollar | 1.7340 | |
| 19 | 0.1616815929 | 0.81 ↑ % | 2.09 ↑ % | -0.26 ↓ % | 5.41 Milliarde Dollar | 105.42 Millionen Dollar | 0.1379561126 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 77.77 Millionen Dollar | 0.8532 | |
| 21 | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.53 Milliarde Dollar | 878.15 Millionen Dollar | 0.8530 | |
| 22 | 3.467 | -1.40 ↓ % | 29.61 ↑ % | 0.24 ↑ % | 4.50 Milliarde Dollar | 21.20 Millionen Dollar | 2.958 | |
| 23 | 56.57 | 0.54 ↑ % | 2.78 ↑ % | 1.64 ↑ % | 4.36 Milliarde Dollar | 301.68 Millionen Dollar | 48.27 | |
| 24 | 9.496 | 1.03 ↑ % | 2.78 ↑ % | 3.50 ↑ % | 4.10 Milliarde Dollar | 232.90 Millionen Dollar | 8.102 | |
| 25 | 0.9844 | 1.69 ↑ % | 5.44 ↑ % | 6.32 ↑ % | 3.94 Milliarde Dollar | 381.52 Millionen Dollar | 0.8399 | |
| 26 | 0.0908726409 | 0.40 ↑ % | 3.30 ↑ % | 1.84 ↑ % | 3.94 Milliarde Dollar | 79.99 Millionen Dollar | 0.0775378079 | |
| 27 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Milliarde Dollar | 56.02 Millionen Dollar | 0.8526 | |
| 28 | 0.0000064101 | 1.10 ↑ % | 3.01 ↑ % | 4.20 ↑ % | 3.78 Milliarde Dollar | 141.31 Millionen Dollar | 0.0000054695 | |
| 29 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.41 Milliarde Dollar | 116.42 Millionen Dollar | 0.8531 | |
| 30 | 289.64 | -1.62 ↓ % | 0.17 ↑ % | 12.33 ↑ % | 3.15 Milliarde Dollar | 312.40 Millionen Dollar | 247.14 | |
| 31 | 0.0706348570 | 0.64 ↑ % | 2.81 ↑ % | 2.28 ↑ % | 3.08 Milliarde Dollar | 9.52 Millionen Dollar | 0.0602697568 | |
| 32 | 4,613.29 | 0.17 ↑ % | 1.67 ↑ % | 0.62 ↑ % | 2.73 Milliarde Dollar | 172.40 Millionen Dollar | 3,936.33 | |
| 33 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.56 Milliarde Dollar | 40.08 Millionen Dollar | 0.8531 | |
| 34 | 4,614.43 | 0.15 ↑ % | 1.73 ↑ % | 0.68 ↑ % | 2.21 Milliarde Dollar | 166.18 Millionen Dollar | 3,937.30 | |
| 35 | 1.2942 | 1.41 ↑ % | 4.75 ↑ % | 5.25 ↑ % | 2.18 Milliarde Dollar | 166.09 Millionen Dollar | 1.1043 | |
| 36 | 3.384 | 0.67 ↑ % | 2.43 ↑ % | 4.34 ↑ % | 2.15 Milliarde Dollar | 176.11 Millionen Dollar | 2.887 | |
| 37 | 0.6490 | 0.22 ↑ % | 1.21 ↑ % | 2.58 ↑ % | 2.14 Milliarde Dollar | 33.97 Millionen Dollar | 0.5538 | |
| 38 | 0.0658680605 | 0.41 ↑ % | 2.40 ↑ % | -10.13 ↓ % | 2.09 Milliarde Dollar | 91.36 Millionen Dollar | 0.0562024496 | |
| 39 | 0.1834662664 | 0.56 ↑ % | 1.40 ↑ % | -7.96 ↓ % | 1.91 Milliarde Dollar | 20.27 Millionen Dollar | 0.1565440596 | |
| 40 | 0.0800347849 | 0.68 ↑ % | -1.15 ↓ % | -7.29 ↓ % | 1.86 Milliarde Dollar | 17.72 Millionen Dollar | 0.0682903205 | |
| 41 | 86.65 | 0.14 ↑ % | 1.67 ↑ % | 4.50 ↑ % | 1.82 Milliarde Dollar | 27.95 Millionen Dollar | 73.93 | |
| 42 | 0.6865 | 0.79 ↑ % | 1.85 ↑ % | 3.94 ↑ % | 1.79 Milliarde Dollar | 202.69 Millionen Dollar | 0.5858 | |
| 43 | 0.0000041953 | 1.54 ↑ % | 4.25 ↑ % | 7.97 ↑ % | 1.74 Milliarde Dollar | 489.46 Millionen Dollar | 0.0000035797 | |
| 44 | 1.3093 | 1.11 ↑ % | 3.92 ↑ % | -3.00 ↓ % | 1.70 Milliarde Dollar | 165.08 Millionen Dollar | 1.1171 | |
| 45 | 0.3220294175 | 0.20 ↑ % | 4.11 ↑ % | 21.59 ↑ % | 1.57 Milliarde Dollar | 164.86 Millionen Dollar | 0.2747741767 | |
| 46 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 175.47 Millionen Dollar | 0.8532 | |
| 47 | 2.763 | 2.54 ↑ % | 16.69 ↑ % | 14.89 ↑ % | 1.53 Milliarde Dollar | 171.27 Millionen Dollar | 2.357 | |
| 48 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.48 Milliarde Dollar | 191.03 Millionen Dollar | 0.8531 | |
| 49 | 94.10 | 0.40 ↑ % | 1.27 ↑ % | -2.89 ↓ % | 1.45 Milliarde Dollar | 278.22 Millionen Dollar | 80.29 | |
| 50 | 2.061 | 0.05 ↑ % | 0.25 ↑ % | 5.14 ↑ % | 1.44 Milliarde Dollar | 18.95 Millionen Dollar | 1.7584 | |
| 51 | 9.130 | 0.70 ↑ % | 3.94 ↑ % | 8.42 ↑ % | 1.43 Milliarde Dollar | 67.41 Millionen Dollar | 7.790 | |
| 52 | 8.462 | 0.17 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 1.14 Milliarde Dollar | 10.73 Millionen Dollar | 7.220 | |
| 53 | 0.1191917176 | 0.80 ↑ % | 4.07 ↑ % | 6.00 ↑ % | 1.06 Milliarde Dollar | 76.03 Millionen Dollar | 0.1017012866 | |
| 54 | 2.262 | 0.68 ↑ % | 10.93 ↑ % | 13.65 ↑ % | 1.06 Milliarde Dollar | 58.76 Millionen Dollar | 1.9298 | |
| 55 | 0.0984972142 | 0.68 ↑ % | 0.48 ↑ % | 5.92 ↑ % | 1.05 Milliarde Dollar | 47.89 Millionen Dollar | 0.0840435360 | |
| 56 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Milliarde Dollar | 127.07 Millionen Dollar | 0.8531 | |
| 57 | 0.1111003943 | 0.42 ↑ % | 9.52 ↑ % | 4.12 ↑ % | 1.00 Milliarde Dollar | 167.95 Millionen Dollar | 0.0947973002 | |
| 58 | 1.9095 | 0.86 ↑ % | 4.73 ↑ % | 8.70 ↑ % | 990.55 Millionen Dollar | 60.98 Millionen Dollar | 1.6293 | |
| 59 | 1.9174 | 0.70 ↑ % | 0.63 ↑ % | -2.96 ↓ % | 971.54 Millionen Dollar | 65.45 Millionen Dollar | 1.6360 | |
| 60 | 0.0349228771 | 0.74 ↑ % | 3.73 ↑ % | 5.81 ↑ % | 957.44 Millionen Dollar | 16.85 Millionen Dollar | 0.0297982243 | |
| 61 | 10.89 | -1.85 ↓ % | 5.34 ↑ % | -15.14 ↓ % | 912.24 Millionen Dollar | 14.70 Millionen Dollar | 9.296 | |
| 62 | 69.35 | 0.71 ↑ % | 2.80 ↑ % | -0.01 ↓ % | 837.28 Millionen Dollar | 10.70 Millionen Dollar | 59.18 | |
| 63 | 7.383 | 0.06 ↑ % | 0.58 ↑ % | 1.44 ↑ % | 831.48 Millionen Dollar | 3.01 Millionen Dollar | 6.299 | |
| 64 | 0.2495827466 | 1.55 ↑ % | 4.54 ↑ % | -0.66 ↓ % | 829.35 Millionen Dollar | 191.81 Millionen Dollar | 0.2129584752 | |
| 65 | 1.0092 | 1.95 ↑ % | 4.19 ↑ % | 4.12 ↑ % | 814.71 Millionen Dollar | 108.90 Millionen Dollar | 0.8611 | |
| 66 | 1.0331 | 5.21 ↑ % | 9.92 ↑ % | 12.08 ↑ % | 802.70 Millionen Dollar | 139.96 Millionen Dollar | 0.8815 | |
| 67 | 0.7885 | 5.52 ↑ % | 25.45 ↑ % | 255.76 ↑ % | 788.52 Millionen Dollar | 279.95 Millionen Dollar | 0.6728 | |
| 68 | 0.0338577015 | 0.50 ↑ % | -2.01 ↓ % | -6.57 ↓ % | 758.98 Millionen Dollar | 18.85 Millionen Dollar | 0.0288893546 | |
| 69 | 0.1203361246 | 1.14 ↑ % | 2.67 ↑ % | -3.28 ↓ % | 740.15 Millionen Dollar | 76.85 Millionen Dollar | 0.1026777610 | |
| 70 | 0.0846554235 | -0.28 ↓ % | -1.86 ↓ % | -0.31 ↓ % | 723.28 Millionen Dollar | 27.36 Millionen Dollar | 0.0722329173 | |
| 71 | 0.0111424194 | 0.36 ↑ % | 5.09 ↑ % | 11.21 ↑ % | 700.42 Millionen Dollar | 498.23 Millionen Dollar | 0.0095073585 | |
| 72 | 0.0076460542 | 0.18 ↑ % | 1.08 ↑ % | 0.41 ↑ % | 657.45 Millionen Dollar | 2.49 Millionen Dollar | 0.0065240569 | |
| 73 | 0.0075866746 | 0.72 ↑ % | 5.44 ↑ % | 6.03 ↑ % | 652.34 Millionen Dollar | 23.26 Millionen Dollar | 0.0064733908 | |
| 74 | 0.1943731736 | 0.78 ↑ % | 7.36 ↑ % | 2.26 ↑ % | 645.68 Millionen Dollar | 62.10 Millionen Dollar | 0.1658504653 | |
| 75 | 0.0001139042 | -1.48 ↓ % | 15.74 ↑ % | 76.82 ↑ % | 630.04 Millionen Dollar | 259.97 Millionen Dollar | 0.0000971896 | |
| 76 | 0.0018846410 | 1.50 ↑ % | 2.34 ↑ % | 0.00 ↓ % | 625.88 Millionen Dollar | 70.10 Millionen Dollar | 0.0016080850 | |
| 77 | 48.98 | -2.72 ↓ % | 3.17 ↑ % | 40.21 ↑ % | 621.48 Millionen Dollar | 264.04 Millionen Dollar | 41.79 | |
| 78 | 0.0291883265 | 0.54 ↑ % | 0.61 ↑ % | -2.01 ↓ % | 599.78 Millionen Dollar | 18.49 Millionen Dollar | 0.0249051731 | |
| 79 | 0.9064 | 0.13 ↑ % | -0.03 ↓ % | 1.72 ↑ % | 585.68 Millionen Dollar | 8.02 Millionen Dollar | 0.7734 | |
| 80 | 0.0000065821 | 1.30 ↑ % | 4.38 ↑ % | 5.04 ↑ % | 579.19 Millionen Dollar | 86.09 Millionen Dollar | 0.0000056162 | |
| 81 | 2.394 | 0.43 ↑ % | 2.66 ↑ % | -3.69 ↓ % | 556.49 Millionen Dollar | 328.41 Millionen Dollar | 2.042 | |
| 82 | 0.0329261725 | 0.11 ↑ % | 9.48 ↑ % | -3.71 ↓ % | 546.82 Millionen Dollar | 31.64 Millionen Dollar | 0.0280945201 | |
| 83 | 0.7499 | -0.65 ↓ % | -1.42 ↓ % | 12.36 ↑ % | 545.05 Millionen Dollar | 7.99 Millionen Dollar | 0.6399 | |
| 84 | 0.1996436239 | 0.11 ↑ % | 0.87 ↑ % | 12.83 ↑ % | 544.39 Millionen Dollar | 26.36 Millionen Dollar | 0.1703475192 | |
| 85 | 0.8275 | 2.02 ↑ % | 11.40 ↑ % | 19.75 ↑ % | 543.16 Millionen Dollar | 165.73 Millionen Dollar | 0.7060 | |
| 86 | 1.5182 | 0.44 ↑ % | 0.74 ↑ % | 0.58 ↑ % | 496.14 Millionen Dollar | 26.77 Millionen Dollar | 1.2954 | |
| 87 | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 493.72 Millionen Dollar | 12.09 Millionen Dollar | 0.8519 | |
| 88 | 0.2175225474 | 1.46 ↑ % | 5.22 ↑ % | 10.16 ↑ % | 491.35 Millionen Dollar | 172.82 Millionen Dollar | 0.1856028538 | |
| 89 | 10.17 | 0.39 ↑ % | 11.25 ↑ % | 14.13 ↑ % | 466.82 Millionen Dollar | 23.01 Millionen Dollar | 8.678 | |
| 90 | 1.3089 | 0.12 ↑ % | 2.54 ↑ % | 0.35 ↑ % | 458.12 Millionen Dollar | 8.30 Millionen Dollar | 1.1168 | |
| 91 | 1.4298 | 0.63 ↑ % | -0.99 ↓ % | -1.09 ↓ % | 457.67 Millionen Dollar | 45.05 Millionen Dollar | 1.2200 | |
| 92 | 0.2514077717 | 0.06 ↑ % | 11.38 ↑ % | 11.49 ↑ % | 456.21 Millionen Dollar | 147.12 Millionen Dollar | 0.2145156924 | |
| 93 | 0.4539690844 | 0.52 ↑ % | 18.52 ↑ % | 270.02 ↑ % | 453.97 Millionen Dollar | 60.94 Millionen Dollar | 0.3873527530 | |
| 94 | 0.4734016858 | 1.99 ↑ % | 5.36 ↑ % | 0.57 ↑ % | 440.14 Millionen Dollar | 17.93 Millionen Dollar | 0.4039337756 | |
| 95 | 0.0422432073 | 0.69 ↑ % | 5.89 ↑ % | -9.19 ↓ % | 436.92 Millionen Dollar | 87.13 Millionen Dollar | 0.0360443546 | |
| 96 | 1.1718 | 0.04 ↑ % | 0.26 ↑ % | 0.03 ↑ % | 428.60 Millionen Dollar | 41.20 Millionen Dollar | 0.9998 | |
| 97 | 0.0603624517 | 1.24 ↑ % | 2.42 ↑ % | 2.07 ↑ % | 421.06 Millionen Dollar | 25.60 Millionen Dollar | 0.0515047448 | |
| 98 | 0.3774773061 | 0.72 ↑ % | 2.85 ↑ % | -2.30 ↓ % | 409.11 Millionen Dollar | 11.80 Millionen Dollar | 0.3220855313 | |
| 99 | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 403.01 Millionen Dollar | 341.09 Millionen Dollar | 0.8528 | |
| 100 | 3.847 | 2.04 ↑ % | 3.62 ↑ % | 7.58 ↑ % | 384.55 Millionen Dollar | 72.65 Millionen Dollar | 3.282 |
