Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,608.86 0.23 ↑ % -0.57 ↓ % -0.10 ↓ % 1,534.83 Milliarde Dollar 21.20 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,090.29 0.27 ↑ % -0.24 ↓ % -1.77 ↓ % 252.27 Milliarde Dollar 10.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.02 ↓ % 0.02 ↑ % -0.03 ↓ % 189.43 Milliarde Dollar 57.64 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 657.70 0.05 ↑ % 0.16 ↑ % 2.52 ↑ % 88.65 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3411 0.48 ↑ % -0.40 ↓ % -2.79 ↓ % 82.96 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.02 ↓ % 0.00 ↓ % -0.02 ↓ % 76.40 Milliarde Dollar 9.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.16 0.34 ↑ % -1.06 ↓ % -0.77 ↓ % 48.67 Milliarde Dollar 2.83 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3740257456 0.00 ↓ % 2.65 ↑ % 4.88 ↑ % 35.46 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1011199886 0.55 ↑ % -0.79 ↓ % -3.28 ↓ % 15.61 Milliarde Dollar 569.37 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 59.36 0.58 ↑ % -3.59 ↓ % 24.38 ↑ % 15.08 Milliarde Dollar 722.94 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 622.64 0.61 ↑ % -4.95 ↓ % 8.99 ↑ % 10.39 Milliarde Dollar 833.20 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.00 0.01 ↑ % -0.57 ↓ % -0.82 ↓ % 9.21 Milliarde Dollar 1.09 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2409479764 0.57 ↑ % 0.01 ↑ % -4.09 ↓ % 8.73 Milliarde Dollar 337.11 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 379.67 0.30 ↑ % -3.70 ↓ % -1.81 ↓ % 7.00 Milliarde Dollar 138.61 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 347.08 0.80 ↑ % 0.68 ↑ % -8.78 ↓ % 6.96 Milliarde Dollar 114.70 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.431 0.70 ↑ % 0.32 ↑ % -2.62 ↓ % 6.86 Milliarde Dollar 271.96 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1644328939 0.07 ↑ % -0.55 ↓ % 10.19 ↑ % 6.35 Milliarde Dollar 21.18 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 50.67 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.8908 -0.14 ↓ % 6.20 ↑ % -6.93 ↓ % 5.10 Milliarde Dollar 555.97 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1477890696 0.18 ↑ % 0.34 ↑ % 0.75 ↑ % 4.96 Milliarde Dollar 106.06 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.00 ↓ % -0.04 ↓ % -0.08 ↓ % 4.77 Milliarde Dollar 2.38 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↑ % 0.03 ↑ % -0.06 ↓ % 4.45 Milliarde Dollar 47.81 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0296 1.11 ↑ % 0.57 ↑ % -2.86 ↓ % 4.12 Milliarde Dollar 542.63 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.37 0.47 ↑ % -0.34 ↓ % -3.60 ↓ % 4.04 Milliarde Dollar 234.53 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.235 0.63 ↑ % 0.73 ↑ % 0.13 ↑ % 3.99 Milliarde Dollar 279.71 Millionen Dollar 0.0000000000
26
MemeCore
(MemeCore)
(M)
 3.009 1.20 ↑ % 3.74 ↑ % -9.91 ↓ % 3.93 Milliarde Dollar 7.91 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0874469509 0.67 ↑ % -1.12 ↓ % -2.81 ↓ % 3.79 Milliarde Dollar 48.66 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.771 1.81 ↑ % 17.55 ↑ % 72.87 ↑ % 3.59 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 3.57 Milliarde Dollar 47.37 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055259 0.49 ↑ % -0.64 ↓ % -4.15 ↓ % 3.26 Milliarde Dollar 111.90 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0681810485 0.33 ↑ % -0.89 ↓ % -2.37 ↓ % 3.05 Milliarde Dollar 6.56 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 280.17 2.13 ↑ % 2.99 ↑ % 6.92 ↑ % 3.07 Milliarde Dollar 244.86 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 2.75 Milliarde Dollar 35.21 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,518.83 -0.10 ↓ % -0.55 ↓ % -0.37 ↓ % 2.68 Milliarde Dollar 140.63 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6455 0.35 ↑ % -0.35 ↓ % 3.23 ↑ % 2.13 Milliarde Dollar 29.49 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,527.09 -0.11 ↓ % -0.54 ↓ % -0.18 ↓ % 2.13 Milliarde Dollar 118.69 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2448 0.75 ↑ % 0.08 ↑ % -0.16 ↓ % 2.10 Milliarde Dollar 107.55 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.287 0.50 ↑ % -2.51 ↓ % -6.55 ↓ % 2.09 Milliarde Dollar 223.89 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 97.04 13.13 ↑ % 16.53 ↑ % 18.73 ↑ % 2.04 Milliarde Dollar 103.02 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4174805156 1.27 ↑ % -4.39 ↓ % 9.43 ↑ % 2.03 Milliarde Dollar 257.02 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0601631691 -0.67 ↓ % -0.69 ↓ % -2.85 ↓ % 1.91 Milliarde Dollar 42.51 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6855 0.29 ↑ % -2.14 ↓ % 4.77 ↑ % 1.78 Milliarde Dollar 116.22 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.74 Milliarde Dollar 122.36 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0697074438 0.00 ↑ % -0.49 ↓ % 0.78 ↑ % 1.62 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1463149674 -0.01 ↓ % -1.74 ↓ % -3.62 ↓ % 1.55 Milliarde Dollar 6.92 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9989 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 1.52 Milliarde Dollar 5.54 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035478 0.73 ↑ % -0.24 ↓ % -3.63 ↓ % 1.47 Milliarde Dollar 154.61 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 17.44 0.15 ↑ % 2.41 ↑ % 26.67 ↑ % 1.46 Milliarde Dollar 42.47 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.634 0.94 ↑ % 3.87 ↑ % 1.96 ↑ % 1.46 Milliarde Dollar 77.48 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9883 -0.18 ↓ % 1.41 ↑ % -0.49 ↓ % 1.39 Milliarde Dollar 18.16 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.832 0.53 ↑ % -0.45 ↓ % -0.87 ↓ % 1.39 Milliarde Dollar 41.94 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 85.79 0.75 ↑ % 0.31 ↑ % -3.53 ↓ % 1.32 Milliarde Dollar 190.23 Millionen Dollar 0.0000000000
53
Render
(Render)
(RENDER)
 2.241 1.88 ↑ % 13.04 ↑ % 23.03 ↑ % 1.16 Milliarde Dollar 185.59 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3337060208 1.80 ↑ % 14.84 ↑ % 37.20 ↑ % 1.14 Milliarde Dollar 274.93 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.170 1.68 ↑ % 4.29 ↑ % 5.61 ↑ % 1.11 Milliarde Dollar 62.11 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 8.065 0.30 ↑ % -0.16 ↓ % 1.01 ↑ % 1.09 Milliarde Dollar 2.68 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 1.06 Milliarde Dollar 274.76 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.150 -1.25 ↓ % -5.06 ↓ % 24.14 ↑ % 1.05 Milliarde Dollar 43.81 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1115544355 0.60 ↑ % -0.29 ↓ % 4.09 ↑ % 994.83 Millionen Dollar 33.31 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0923493946 0.49 ↑ % 2.14 ↑ % 1.48 ↑ % 983.50 Millionen Dollar 39.61 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 79.50 0.33 ↑ % -1.44 ↓ % 6.34 ↑ % 959.81 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0332001595 0.20 ↑ % -0.19 ↓ % -3.68 ↓ % 911.79 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0982835525 0.97 ↑ % 0.13 ↑ % -6.91 ↓ % 887.16 Millionen Dollar 75.04 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0371394053 -0.39 ↓ % -6.35 ↓ % 2.41 ↑ % 854.67 Millionen Dollar 24.99 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.46 0.66 ↑ % -6.59 ↓ % 19.64 ↑ % 809.36 Millionen Dollar 55.85 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.134 1.00 ↑ % 1.52 ↑ % 0.54 ↑ % 803.45 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0935613234 -0.02 ↓ % 0.59 ↑ % 2.71 ↑ % 799.37 Millionen Dollar 31.84 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9614 0.96 ↑ % 2.26 ↑ % 1.76 ↑ % 787.92 Millionen Dollar 53.24 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9777 0.89 ↑ % 2.35 ↑ % 1.43 ↑ % 766.21 Millionen Dollar 74.22 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0082143726 -0.03 ↓ % -0.86 ↓ % -1.69 ↓ % 708.96 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2506688033 0.58 ↑ % 6.46 ↑ % 0.45 ↑ % 709.93 Millionen Dollar 48.49 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1077204491 0.72 ↑ % 2.55 ↑ % -7.83 ↓ % 673.88 Millionen Dollar 53.54 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0322600040 1.17 ↑ % -2.43 ↓ % 3.88 ↑ % 663.03 Millionen Dollar 25.68 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1995564348 0.30 ↑ % -0.14 ↓ % 0.61 ↑ % 662.59 Millionen Dollar 27.19 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017580037 0.99 ↑ % 1.33 ↑ % 3.08 ↑ % 620.97 Millionen Dollar 48.64 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0066927904 1.18 ↑ % 1.17 ↑ % -0.70 ↓ % 575.48 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.658 1.86 ↑ % 11.43 ↑ % 9.93 ↑ % 565.63 Millionen Dollar 193.41 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 44.01 1.19 ↑ % -3.81 ↓ % 2.43 ↑ % 559.51 Millionen Dollar 102.52 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8463 0.05 ↑ % -0.89 ↓ % -4.91 ↓ % 546.84 Millionen Dollar 7.38 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0086762622 1.11 ↑ % -2.77 ↓ % 0.19 ↑ % 545.39 Millionen Dollar 86.60 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0321281209 0.51 ↑ % -3.21 ↓ % 1.42 ↑ % 533.56 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
83
Bonk
(Bonk)
(BONK)
 0.0000059698 0.49 ↑ % -1.21 ↓ % -0.57 ↓ % 525.32 Millionen Dollar 34.76 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2327602655 2.09 ↑ % 9.73 ↑ % 20.72 ↑ % 525.78 Millionen Dollar 209.28 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7644 1.20 ↑ % 3.13 ↑ % 6.84 ↑ % 502.17 Millionen Dollar 85.03 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 493.93 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.051 0.43 ↑ % -0.47 ↓ % -0.61 ↓ % 487.02 Millionen Dollar 177.18 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3794 1.99 ↑ % 4.74 ↑ % 8.98 ↑ % 482.80 Millionen Dollar 8.96 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4364 0.59 ↑ % 2.47 ↑ % 1.45 ↑ % 467.53 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000823303 0.23 ↑ % 0.66 ↑ % 4.20 ↑ % 456.42 Millionen Dollar 31.78 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0626966026 2.43 ↑ % 2.97 ↑ % 2.84 ↑ % 444.94 Millionen Dollar 47.49 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2435050613 0.40 ↑ % -1.92 ↓ % 1.56 ↑ % 441.87 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1633 -0.05 ↓ % -0.02 ↓ % -0.14 ↓ % 440.35 Millionen Dollar 24.15 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.3182 0.12 ↑ % 1.49 ↑ % -2.50 ↓ % 440.15 Millionen Dollar 27.65 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4300126134 -0.81 ↓ % -2.14 ↓ % -2.39 ↓ % 430.01 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4663765851 0.51 ↑ % 10.70 ↑ % 16.94 ↑ % 429.04 Millionen Dollar 95.43 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4277213336 0.37 ↑ % -2.43 ↓ % 2.13 ↑ % 402.67 Millionen Dollar 26.20 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0204010045 0.46 ↑ % 1.60 ↑ % 2.26 ↑ % 392.26 Millionen Dollar 62.64 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.06 ↑ % 0.09 ↑ % 0.06 ↑ % 373.46 Millionen Dollar 203.92 Millionen Dollar 0.0000000000
99
Chiliz
(Chiliz)
(CHZ)
 0.0357404374 1.55 ↑ % -3.27 ↓ % -26.91 ↓ % 371.03 Millionen Dollar 80.92 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3312231589 0.37 ↑ % -0.78 ↓ % -3.25 ↓ % 359.69 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer