Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
71,040.42 0.43 % 1.70 % 0.40 % 1,421.02 Milliarde Dollar 27.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,166.72 0.44 % 1.94 % 4.48 % 261.50 Milliarde Dollar 11.92 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9998 0.00 % -0.03 % -0.04 % 184.14 Milliarde Dollar 54.77 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
1.4400 -0.27 % 0.02 % 3.49 % 88.34 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
645.06 0.20 % 0.86 % -1.34 % 87.96 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 0.00 % 0.00 % 0.00 % 79.04 Milliarde Dollar 6.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
90.09 0.01 % 1.41 % 3.55 % 51.50 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3084648155 -0.16 % 0.62 % 3.89 % 29.23 Milliarde Dollar 562.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.0939609894 0.04 % 0.33 % -1.62 % 15.90 Milliarde Dollar 506.41 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
40.01 0.54 % 2.12 % 5.69 % 10.27 Milliarde Dollar 235.47 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
0.2647177686 -0.02 % -0.58 % 1.38 % 9.56 Milliarde Dollar 302.34 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
469.29 0.25 % 0.23 % 2.20 % 9.39 Milliarde Dollar 225.56 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.217 -0.05 % 0.11 % 1.66 % 8.49 Milliarde Dollar 539.40 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
9.113 0.11 % 0.88 % 1.25 % 6.45 Milliarde Dollar 469.04 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
349.39 0.21 % 0.95 % -1.85 % 6.45 Milliarde Dollar 65.08 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 0.01 % 0.00 % -0.03 % 5.92 Milliarde Dollar 61.56 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
0.1475902475 0.10 % 3.24 % -2.46 % 5.62 Milliarde Dollar 7.44 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
0.1659562938 0.25 % -0.21 % 0.53 % 5.48 Milliarde Dollar 73.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
1.0000 0.00 % 0.01 % 0.02 % 5.37 Milliarde Dollar 216.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 0.00 % 0.02 % 0.03 % 4.41 Milliarde Dollar 837.43 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
55.86 -0.12 % 0.85 % 2.23 % 4.30 Milliarde Dollar 241.25 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
9.521 0.20 % 0.45 % -0.52 % 4.11 Milliarde Dollar 206.84 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.00 % 0.01 % -0.01 % 4.07 Milliarde Dollar 128.53 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0931530672 0.37 % 0.06 % 0.58 % 4.03 Milliarde Dollar 47.02 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
234.19 0.01 % 0.98 % 11.81 % 3.89 Milliarde Dollar 331.43 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.9622 0.09 % -0.15 % -2.92 % 3.75 Milliarde Dollar 211.28 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000059796 0.25 % 0.51 % 0.55 % 3.52 Milliarde Dollar 135.81 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0749746970 0.09 % 0.06 % -3.20 % 3.17 Milliarde Dollar 5.86 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
1.2667 0.24 % 3.60 % -3.31 % 3.12 Milliarde Dollar 100.16 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
276.79 1.93 % -0.68 % 17.09 % 2.98 Milliarde Dollar 349.33 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0948763101 0.60 % 5.67 % -9.36 % 2.62 Milliarde Dollar 90.31 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
4,493.07 0.00 % -2.51 % -10.06 % 2.54 Milliarde Dollar 681.29 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
1.4938 0.05 % -2.37 % 4.10 % 2.50 Milliarde Dollar 133.96 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
0.7509 0.08 % 0.48 % -0.98 % 2.46 Milliarde Dollar 26.13 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
3.589 0.19 % 0.26 % -8.95 % 2.27 Milliarde Dollar 163.10 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
4,506.36 -0.03 % -2.19 % -10.39 % 2.27 Milliarde Dollar 388.02 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
1.6536 0.58 % -1.70 % 9.53 % 2.12 Milliarde Dollar 8.39 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
0.1985144827 -0.65 % 6.88 % 3.98 % 1.95 Milliarde Dollar 37.54 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
88.34 0.19 % -0.10 % -7.96 % 1.86 Milliarde Dollar 20.69 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
0.9999 0.01 % 0.00 % -0.03 % 1.78 Milliarde Dollar 13.58 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
112.21 0.55 % 1.23 % 1.32 % 1.73 Milliarde Dollar 229.68 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
0.6901 0.11 % 1.10 % -1.30 % 1.71 Milliarde Dollar 116.63 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
0.0736343198 0.01 % 2.58 % -1.56 % 1.70 Milliarde Dollar 15.75 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.3153 0.64 % -1.88 % 0.38 % 1.70 Milliarde Dollar 109.51 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.01 % 0.00 % -0.01 % 1.53 Milliarde Dollar 152.62 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
2.143 0.06 % 0.12 % -0.68 % 1.50 Milliarde Dollar 14.50 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
0.0000034238 0.33 % 0.31 % 1.43 % 1.42 Milliarde Dollar 171.53 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.512 0.39 % -0.42 % -4.47 % 1.38 Milliarde Dollar 47.23 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.400 0.02 % 0.56 % 1.68 % 1.31 Milliarde Dollar 43.47 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
0.2595858101 0.37 % 0.28 % -0.34 % 1.26 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
0.9995 -0.02 % -0.02 % -0.03 % 1.18 Milliarde Dollar 1.62 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
8.164 0.04 % 1.89 % 1.30 % 1.08 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0961584827 0.39 % -1.56 % -0.79 % 1.02 Milliarde Dollar 62.40 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
0.0370002964 0.82 % -0.66 % 21.18 % 1.01 Milliarde Dollar 34.31 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
1.0001 0.00 % -0.04 % 0.01 % 1.01 Milliarde Dollar 43.76 Millionen Dollar 0.0000000000
56
Menge
(Quant)
(QNT)
78.37 0.18 % -2.25 % 19.19 % 946.12 Millionen Dollar 15.79 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
0.3134481970 -0.20 % -2.24 % -10.81 % 930.81 Millionen Dollar 237.02 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
1.8457 0.39 % 2.38 % -1.94 % 920.87 Millionen Dollar 39.45 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
1.7193 1.27 % 0.50 % -4.09 % 891.89 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
0.1013003532 0.29 % -1.88 % -6.43 % 860.26 Millionen Dollar 74.49 Millionen Dollar 0.0000000000
61
Aptos
(Aptos)
(APT)
1.0042 0.22 % -1.08 % 9.68 % 797.00 Millionen Dollar 98.10 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0892117758 0.44 % -0.79 % -1.84 % 793.23 Millionen Dollar 20.01 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
6.869 -0.08 % 1.65 % -3.82 % 791.21 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.348 0.16 % 1.22 % -15.93 % 778.34 Millionen Dollar 104.19 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
0.0436392983 -0.36 % -3.75 % -11.16 % 724.74 Millionen Dollar 641.00 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
1.7918 -0.28 % 2.55 % -3.39 % 723.73 Millionen Dollar 11.16 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
0.0082925282 -0.07 % -1.11 % -5.54 % 707.39 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
0.9224 1.15 % 2.40 % 6.39 % 703.64 Millionen Dollar 65.86 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
0.0333009178 1.05 % 4.87 % 5.52 % 663.98 Millionen Dollar 17.47 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
0.0018770584 0.41 % 0.59 % -5.24 % 623.36 Millionen Dollar 51.28 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
2.020 -0.23 % 0.58 % 1.75 % 620.21 Millionen Dollar 41.21 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
0.0071824562 0.06 % -1.96 % 0.35 % 617.58 Millionen Dollar 17.44 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
0.0996383102 0.31 % -0.44 % -1.04 % 601.90 Millionen Dollar 40.12 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
0.9031 0.21 % 1.35 % 0.16 % 583.50 Millionen Dollar 5.99 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
0.1592022390 -0.04 % 0.12 % -0.98 % 556.79 Millionen Dollar 14.52 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
0.0254114799 -0.79 % -3.02 % -14.13 % 535.40 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
0.0000059536 0.60 % 0.28 % -1.79 % 523.88 Millionen Dollar 33.45 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
0.0589110294 -1.45 % 0.07 % 8.12 % 519.31 Millionen Dollar 29.62 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
6.045 0.20 % -1.64 % 13.59 % 506.13 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
80
River
(River)
(RIVER)
25.76 -0.49 % 10.84 % 14.69 % 504.88 Millionen Dollar 47.98 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2232448411 1.45 % -0.22 % 26.30 % 504.55 Millionen Dollar 140.33 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
0.9993 0.00 % -0.04 % -0.04 % 494.17 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
0.5868 -0.03 % 6.71 % 7.05 % 462.86 Millionen Dollar 137.10 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6994 0.75 % -1.41 % -1.45 % 459.02 Millionen Dollar 43.67 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.3802 0.19 % -2.66 % -1.31 % 454.80 Millionen Dollar 25.62 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
0.2459850876 0.27 % -0.17 % -1.44 % 446.37 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0070474197 0.18 % -2.28 % -3.57 % 443.00 Millionen Dollar 74.32 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
0.0632425949 0.38 % -0.45 % -4.70 % 433.49 Millionen Dollar 22.38 Millionen Dollar 0.0000000000
89
Dekret
(Decred)
(DCR)
24.87 0.41 % -5.12 % -6.47 % 431.09 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
0.3983265912 0.25 % 0.08 % 6.18 % 429.87 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
1.1568 0.00 % 0.21 % 1.35 % 427.98 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
33.27 1.74 % 4.95 % 2.03 % 420.23 Millionen Dollar 54.11 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
0.2189901708 1.17 % 3.03 % -2.07 % 394.18 Millionen Dollar 74.88 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 0.00 % 0.06 % -0.03 % 385.65 Millionen Dollar 224.44 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
0.0362119473 -0.06 % 1.03 % -4.44 % 374.50 Millionen Dollar 28.89 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2357996288 0.99 % 0.45 % 3.62 % 348.11 Millionen Dollar 33.77 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
130.17 -0.50 % -0.16 % 1.20 % 343.56 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
0.0178002488 -0.53 % 0.73 % 7.58 % 342.16 Millionen Dollar 17.30 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
0.0647676420 0.28 % 1.29 % 16.96 % 336.40 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
0.0000003359 0.04 % 0.43 % 0.41 % 331.59 Millionen Dollar 7.84 Millionen Dollar 0.0000000000