Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,040.42 0.43 ↑ % 1.70 ↑ % 0.40 ↑ % 1,421.02 Milliarde Dollar 27.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,166.72 0.44 ↑ % 1.94 ↑ % 4.48 ↑ % 261.50 Milliarde Dollar 11.92 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 184.14 Milliarde Dollar 54.77 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4400 -0.27 ↓ % 0.02 ↑ % 3.49 ↑ % 88.34 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 645.06 0.20 ↑ % 0.86 ↑ % -1.34 ↓ % 87.96 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 79.04 Milliarde Dollar 6.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.09 0.01 ↑ % 1.41 ↑ % 3.55 ↑ % 51.50 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3084648155 -0.16 ↓ % 0.62 ↑ % 3.89 ↑ % 29.23 Milliarde Dollar 562.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0939609894 0.04 ↑ % 0.33 ↑ % -1.62 ↓ % 15.90 Milliarde Dollar 506.41 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.01 0.54 ↑ % 2.12 ↑ % 5.69 ↑ % 10.27 Milliarde Dollar 235.47 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2647177686 -0.02 ↓ % -0.58 ↓ % 1.38 ↑ % 9.56 Milliarde Dollar 302.34 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.29 0.25 ↑ % 0.23 ↑ % 2.20 ↑ % 9.39 Milliarde Dollar 225.56 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.217 -0.05 ↓ % 0.11 ↑ % 1.66 ↑ % 8.49 Milliarde Dollar 539.40 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.113 0.11 ↑ % 0.88 ↑ % 1.25 ↑ % 6.45 Milliarde Dollar 469.04 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 349.39 0.21 ↑ % 0.95 ↑ % -1.85 ↓ % 6.45 Milliarde Dollar 65.08 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.03 ↓ % 5.92 Milliarde Dollar 61.56 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1475902475 0.10 ↑ % 3.24 ↑ % -2.46 ↓ % 5.62 Milliarde Dollar 7.44 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1659562938 0.25 ↑ % -0.21 ↓ % 0.53 ↑ % 5.48 Milliarde Dollar 73.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 216.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 4.41 Milliarde Dollar 837.43 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.86 -0.12 ↓ % 0.85 ↑ % 2.23 ↑ % 4.30 Milliarde Dollar 241.25 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.521 0.20 ↑ % 0.45 ↑ % -0.52 ↓ % 4.11 Milliarde Dollar 206.84 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 4.07 Milliarde Dollar 128.53 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0931530672 0.37 ↑ % 0.06 ↑ % 0.58 ↑ % 4.03 Milliarde Dollar 47.02 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 234.19 0.01 ↑ % 0.98 ↑ % 11.81 ↑ % 3.89 Milliarde Dollar 331.43 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9622 0.09 ↑ % -0.15 ↓ % -2.92 ↓ % 3.75 Milliarde Dollar 211.28 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059796 0.25 ↑ % 0.51 ↑ % 0.55 ↑ % 3.52 Milliarde Dollar 135.81 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0749746970 0.09 ↑ % 0.06 ↑ % -3.20 ↓ % 3.17 Milliarde Dollar 5.86 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2667 0.24 ↑ % 3.60 ↑ % -3.31 ↓ % 3.12 Milliarde Dollar 100.16 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 276.79 1.93 ↑ % -0.68 ↓ % 17.09 ↑ % 2.98 Milliarde Dollar 349.33 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0948763101 0.60 ↑ % 5.67 ↑ % -9.36 ↓ % 2.62 Milliarde Dollar 90.31 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,493.07 0.00 ↓ % -2.51 ↓ % -10.06 ↓ % 2.54 Milliarde Dollar 681.29 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4938 0.05 ↑ % -2.37 ↓ % 4.10 ↑ % 2.50 Milliarde Dollar 133.96 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7509 0.08 ↑ % 0.48 ↑ % -0.98 ↓ % 2.46 Milliarde Dollar 26.13 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.589 0.19 ↑ % 0.26 ↑ % -8.95 ↓ % 2.27 Milliarde Dollar 163.10 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,506.36 -0.03 ↓ % -2.19 ↓ % -10.39 ↓ % 2.27 Milliarde Dollar 388.02 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6536 0.58 ↑ % -1.70 ↓ % 9.53 ↑ % 2.12 Milliarde Dollar 8.39 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1985144827 -0.65 ↓ % 6.88 ↑ % 3.98 ↑ % 1.95 Milliarde Dollar 37.54 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 88.34 0.19 ↑ % -0.10 ↓ % -7.96 ↓ % 1.86 Milliarde Dollar 20.69 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 1.78 Milliarde Dollar 13.58 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 112.21 0.55 ↑ % 1.23 ↑ % 1.32 ↑ % 1.73 Milliarde Dollar 229.68 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6901 0.11 ↑ % 1.10 ↑ % -1.30 ↓ % 1.71 Milliarde Dollar 116.63 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0736343198 0.01 ↑ % 2.58 ↑ % -1.56 ↓ % 1.70 Milliarde Dollar 15.75 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3153 0.64 ↑ % -1.88 ↓ % 0.38 ↑ % 1.70 Milliarde Dollar 109.51 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 1.53 Milliarde Dollar 152.62 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.143 0.06 ↑ % 0.12 ↑ % -0.68 ↓ % 1.50 Milliarde Dollar 14.50 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034238 0.33 ↑ % 0.31 ↑ % 1.43 ↑ % 1.42 Milliarde Dollar 171.53 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.512 0.39 ↑ % -0.42 ↓ % -4.47 ↓ % 1.38 Milliarde Dollar 47.23 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.400 0.02 ↑ % 0.56 ↑ % 1.68 ↑ % 1.31 Milliarde Dollar 43.47 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2595858101 0.37 ↑ % 0.28 ↑ % -0.34 ↓ % 1.26 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9995 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 1.18 Milliarde Dollar 1.62 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.164 0.04 ↑ % 1.89 ↑ % 1.30 ↑ % 1.08 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0961584827 0.39 ↑ % -1.56 ↓ % -0.79 ↓ % 1.02 Milliarde Dollar 62.40 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0370002964 0.82 ↑ % -0.66 ↓ % 21.18 ↑ % 1.01 Milliarde Dollar 34.31 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0001 0.00 ↑ % -0.04 ↓ % 0.01 ↑ % 1.01 Milliarde Dollar 43.76 Millionen Dollar 0.0000000000
56
Menge
(Quant)
(QNT)
 78.37 0.18 ↑ % -2.25 ↓ % 19.19 ↑ % 946.12 Millionen Dollar 15.79 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.3134481970 -0.20 ↓ % -2.24 ↓ % -10.81 ↓ % 930.81 Millionen Dollar 237.02 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8457 0.39 ↑ % 2.38 ↑ % -1.94 ↓ % 920.87 Millionen Dollar 39.45 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7193 1.27 ↑ % 0.50 ↑ % -4.09 ↓ % 891.89 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1013003532 0.29 ↑ % -1.88 ↓ % -6.43 ↓ % 860.26 Millionen Dollar 74.49 Millionen Dollar 0.0000000000
61
Aptos
(Aptos)
(APT)
 1.0042 0.22 ↑ % -1.08 ↓ % 9.68 ↑ % 797.00 Millionen Dollar 98.10 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0892117758 0.44 ↑ % -0.79 ↓ % -1.84 ↓ % 793.23 Millionen Dollar 20.01 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.869 -0.08 ↓ % 1.65 ↑ % -3.82 ↓ % 791.21 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.348 0.16 ↑ % 1.22 ↑ % -15.93 ↓ % 778.34 Millionen Dollar 104.19 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0436392983 -0.36 ↓ % -3.75 ↓ % -11.16 ↓ % 724.74 Millionen Dollar 641.00 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.7918 -0.28 ↓ % 2.55 ↑ % -3.39 ↓ % 723.73 Millionen Dollar 11.16 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0082925282 -0.07 ↓ % -1.11 ↓ % -5.54 ↓ % 707.39 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9224 1.15 ↑ % 2.40 ↑ % 6.39 ↑ % 703.64 Millionen Dollar 65.86 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0333009178 1.05 ↑ % 4.87 ↑ % 5.52 ↑ % 663.98 Millionen Dollar 17.47 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0018770584 0.41 ↑ % 0.59 ↑ % -5.24 ↓ % 623.36 Millionen Dollar 51.28 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.020 -0.23 ↓ % 0.58 ↑ % 1.75 ↑ % 620.21 Millionen Dollar 41.21 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071824562 0.06 ↑ % -1.96 ↓ % 0.35 ↑ % 617.58 Millionen Dollar 17.44 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0996383102 0.31 ↑ % -0.44 ↓ % -1.04 ↓ % 601.90 Millionen Dollar 40.12 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9031 0.21 ↑ % 1.35 ↑ % 0.16 ↑ % 583.50 Millionen Dollar 5.99 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1592022390 -0.04 ↓ % 0.12 ↑ % -0.98 ↓ % 556.79 Millionen Dollar 14.52 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0254114799 -0.79 ↓ % -3.02 ↓ % -14.13 ↓ % 535.40 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059536 0.60 ↑ % 0.28 ↑ % -1.79 ↓ % 523.88 Millionen Dollar 33.45 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0589110294 -1.45 ↓ % 0.07 ↑ % 8.12 ↑ % 519.31 Millionen Dollar 29.62 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.045 0.20 ↑ % -1.64 ↓ % 13.59 ↑ % 506.13 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
80
River
(River)
(RIVER)
 25.76 -0.49 ↓ % 10.84 ↑ % 14.69 ↑ % 504.88 Millionen Dollar 47.98 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2232448411 1.45 ↑ % -0.22 ↓ % 26.30 ↑ % 504.55 Millionen Dollar 140.33 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.04 ↓ % -0.04 ↓ % 494.17 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.5868 -0.03 ↓ % 6.71 ↑ % 7.05 ↑ % 462.86 Millionen Dollar 137.10 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6994 0.75 ↑ % -1.41 ↓ % -1.45 ↓ % 459.02 Millionen Dollar 43.67 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3802 0.19 ↑ % -2.66 ↓ % -1.31 ↓ % 454.80 Millionen Dollar 25.62 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2459850876 0.27 ↑ % -0.17 ↓ % -1.44 ↓ % 446.37 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070474197 0.18 ↑ % -2.28 ↓ % -3.57 ↓ % 443.00 Millionen Dollar 74.32 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0632425949 0.38 ↑ % -0.45 ↓ % -4.70 ↓ % 433.49 Millionen Dollar 22.38 Millionen Dollar 0.0000000000
89
Dekret
(Decred)
(DCR)
 24.87 0.41 ↑ % -5.12 ↓ % -6.47 ↓ % 431.09 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3983265912 0.25 ↑ % 0.08 ↑ % 6.18 ↑ % 429.87 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1568 0.00 ↓ % 0.21 ↑ % 1.35 ↑ % 427.98 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 33.27 1.74 ↑ % 4.95 ↑ % 2.03 ↑ % 420.23 Millionen Dollar 54.11 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2189901708 1.17 ↑ % 3.03 ↑ % -2.07 ↓ % 394.18 Millionen Dollar 74.88 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.00 ↓ % 0.06 ↑ % -0.03 ↓ % 385.65 Millionen Dollar 224.44 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0362119473 -0.06 ↓ % 1.03 ↑ % -4.44 ↓ % 374.50 Millionen Dollar 28.89 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2357996288 0.99 ↑ % 0.45 ↑ % 3.62 ↑ % 348.11 Millionen Dollar 33.77 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.17 -0.50 ↓ % -0.16 ↓ % 1.20 ↑ % 343.56 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0178002488 -0.53 ↓ % 0.73 ↑ % 7.58 ↑ % 342.16 Millionen Dollar 17.30 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.0647676420 0.28 ↑ % 1.29 ↑ % 16.96 ↑ % 336.40 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003359 0.04 ↑ % 0.43 ↑ % 0.41 ↑ % 331.59 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer