Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,660.84 -0.41 ↓ % 1.10 ↑ % 0.09 ↑ % 1,413.43 Milliarde Dollar 25.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,154.88 -0.36 ↓ % 1.19 ↑ % 3.88 ↑ % 260.08 Milliarde Dollar 11.02 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 184.16 Milliarde Dollar 51.22 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4389 -0.19 ↓ % -0.01 ↓ % 3.50 ↑ % 88.27 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 642.63 -0.39 ↓ % 0.45 ↑ % -1.58 ↓ % 87.63 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 79.04 Milliarde Dollar 4.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.84 -0.46 ↓ % 0.87 ↑ % 3.55 ↑ % 51.36 Milliarde Dollar 2.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3085717926 0.11 ↑ % 0.21 ↑ % 3.58 ↑ % 29.24 Milliarde Dollar 549.02 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0941447289 0.15 ↑ % 0.09 ↑ % -0.56 ↓ % 14.45 Milliarde Dollar 483.35 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.96 -0.19 ↓ % 1.42 ↑ % 6.00 ↑ % 10.26 Milliarde Dollar 217.19 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2638609610 -0.47 ↓ % -0.89 ↓ % 1.35 ↑ % 9.52 Milliarde Dollar 299.27 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 468.55 -0.19 ↓ % -0.15 ↓ % 2.37 ↑ % 9.38 Milliarde Dollar 212.84 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.228 0.07 ↑ % 0.31 ↑ % 1.78 ↑ % 8.50 Milliarde Dollar 530.86 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.094 -0.30 ↓ % 0.94 ↑ % 1.26 ↑ % 6.44 Milliarde Dollar 436.26 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 349.00 -0.06 ↓ % 1.40 ↑ % -1.99 ↓ % 6.44 Milliarde Dollar 62.71 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.04 ↓ % 5.92 Milliarde Dollar 56.66 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1438725955 -2.40 ↓ % 0.85 ↑ % -4.51 ↓ % 5.48 Milliarde Dollar 7.59 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1658125666 -0.08 ↓ % -0.24 ↓ % 1.37 ↑ % 5.47 Milliarde Dollar 72.48 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 221.79 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↓ % 0.04 ↑ % 0.04 ↑ % 4.41 Milliarde Dollar 757.95 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.71 -0.30 ↓ % 0.38 ↑ % 2.33 ↑ % 4.29 Milliarde Dollar 237.82 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.526 -0.15 ↓ % 0.55 ↑ % -0.34 ↓ % 4.11 Milliarde Dollar 196.41 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 4.07 Milliarde Dollar 113.63 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0932826995 0.00 ↑ % 0.47 ↑ % 1.26 ↑ % 4.04 Milliarde Dollar 43.79 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 232.97 -0.66 ↓ % 0.39 ↑ % 11.79 ↑ % 3.87 Milliarde Dollar 318.95 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9650 -0.13 ↓ % 0.58 ↑ % -1.89 ↓ % 3.76 Milliarde Dollar 200.01 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060134 0.61 ↑ % -0.64 ↓ % 1.99 ↑ % 3.54 Milliarde Dollar 128.87 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0750635851 0.01 ↑ % 0.24 ↑ % -2.73 ↓ % 3.17 Milliarde Dollar 5.69 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2638 0.26 ↑ % 2.94 ↑ % -2.83 ↓ % 3.11 Milliarde Dollar 97.13 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 277.28 -0.97 ↓ % -0.30 ↓ % 18.43 ↑ % 2.98 Milliarde Dollar 345.07 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0950066650 0.43 ↑ % 3.79 ↑ % -8.84 ↓ % 2.63 Milliarde Dollar 79.22 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,493.02 0.00 ↓ % -1.67 ↓ % -10.08 ↓ % 2.54 Milliarde Dollar 602.25 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4992 0.30 ↑ % -1.64 ↓ % 5.02 ↑ % 2.51 Milliarde Dollar 130.07 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7518 -0.15 ↓ % 0.73 ↑ % -0.76 ↓ % 2.46 Milliarde Dollar 24.29 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.593 0.05 ↑ % 0.89 ↑ % -8.46 ↓ % 2.28 Milliarde Dollar 155.96 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,509.78 0.05 ↑ % -1.42 ↓ % -10.35 ↓ % 2.27 Milliarde Dollar 339.97 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6494 -0.46 ↓ % -0.29 ↓ % 8.05 ↑ % 2.11 Milliarde Dollar 8.29 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1985808656 -0.33 ↓ % 6.18 ↑ % -1.33 ↓ % 1.95 Milliarde Dollar 37.36 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 88.42 -0.06 ↓ % 0.05 ↑ % -7.87 ↓ % 1.86 Milliarde Dollar 20.42 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 1.78 Milliarde Dollar 11.11 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 112.26 -0.09 ↓ % 2.34 ↑ % 1.83 ↑ % 1.73 Milliarde Dollar 214.50 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0741790805 0.35 ↑ % 3.16 ↑ % -0.24 ↓ % 1.71 Milliarde Dollar 15.99 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3222 0.26 ↑ % -0.37 ↓ % 1.20 ↑ % 1.71 Milliarde Dollar 100.74 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6882 -0.26 ↓ % 1.25 ↑ % -1.45 ↓ % 1.70 Milliarde Dollar 112.36 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.53 Milliarde Dollar 138.63 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.141 0.10 ↑ % 0.07 ↑ % -0.69 ↓ % 1.49 Milliarde Dollar 14.99 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034391 0.39 ↑ % 0.13 ↑ % 3.08 ↑ % 1.42 Milliarde Dollar 165.39 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.522 0.52 ↑ % 0.84 ↑ % -4.11 ↓ % 1.39 Milliarde Dollar 45.87 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.423 0.22 ↑ % 0.63 ↑ % 2.58 ↑ % 1.31 Milliarde Dollar 43.20 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2605950427 0.16 ↑ % 0.79 ↑ % 0.82 ↑ % 1.27 Milliarde Dollar 27.84 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 1.18 Milliarde Dollar 1.57 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.147 -0.20 ↓ % 1.17 ↑ % 1.19 ↑ % 1.08 Milliarde Dollar 3.26 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0963665907 0.21 ↑ % -1.66 ↓ % 0.60 ↑ % 1.02 Milliarde Dollar 60.40 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0374278540 0.94 ↑ % 1.36 ↑ % 23.04 ↑ % 1.02 Milliarde Dollar 33.50 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0002 0.00 ↑ % -0.06 ↓ % 0.02 ↑ % 1.01 Milliarde Dollar 38.40 Millionen Dollar 0.0000000000
56
Menge
(Quant)
(QNT)
 78.43 0.00 ↑ % -1.08 ↓ % 19.67 ↑ % 946.85 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.3152901941 0.14 ↑ % -2.02 ↓ % -10.40 ↓ % 936.28 Millionen Dollar 238.78 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8493 0.32 ↑ % 2.70 ↑ % -1.15 ↓ % 922.65 Millionen Dollar 38.40 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7108 -0.59 ↓ % 0.26 ↑ % -4.33 ↓ % 887.49 Millionen Dollar 29.80 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1019821248 0.37 ↑ % 0.05 ↑ % -4.95 ↓ % 866.05 Millionen Dollar 67.98 Millionen Dollar 0.0000000000
61
Aptos
(Aptos)
(APT)
 1.0088 0.07 ↑ % 1.21 ↑ % 11.06 ↑ % 800.61 Millionen Dollar 89.72 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0896876303 0.34 ↑ % 0.61 ↑ % -1.94 ↓ % 797.46 Millionen Dollar 19.19 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.849 -0.11 ↓ % 1.35 ↑ % -3.86 ↓ % 788.89 Millionen Dollar 1.71 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.374 0.23 ↑ % 1.50 ↑ % -16.12 ↓ % 784.54 Millionen Dollar 106.65 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0434512080 -0.18 ↓ % -4.59 ↓ % -12.04 ↓ % 721.61 Millionen Dollar 660.07 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.7841 -0.05 ↓ % 3.19 ↑ % -3.37 ↓ % 720.61 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9402 1.15 ↑ % 4.53 ↑ % 8.50 ↑ % 717.26 Millionen Dollar 81.55 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0082927770 -0.16 ↓ % -1.07 ↓ % -5.26 ↓ % 707.41 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0329162251 -1.16 ↓ % 5.29 ↑ % 4.12 ↑ % 656.31 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0018839843 0.07 ↑ % 1.09 ↑ % -4.31 ↓ % 625.66 Millionen Dollar 49.61 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.025 0.45 ↑ % 0.76 ↑ % 2.82 ↑ % 621.56 Millionen Dollar 38.74 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0072274571 0.51 ↑ % -1.50 ↓ % 1.82 ↑ % 621.45 Millionen Dollar 17.21 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1001684896 0.43 ↑ % 0.80 ↑ % 0.03 ↑ % 605.10 Millionen Dollar 37.36 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9081 0.41 ↑ % 1.39 ↑ % 1.33 ↑ % 586.79 Millionen Dollar 5.95 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1597097319 0.26 ↑ % 0.56 ↑ % 0.15 ↑ % 558.56 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0254526899 0.21 ↑ % -1.62 ↓ % -14.12 ↓ % 536.31 Millionen Dollar 15.86 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059748 0.36 ↑ % 0.33 ↑ % -0.43 ↓ % 525.75 Millionen Dollar 32.79 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0586814988 -0.11 ↓ % -1.14 ↓ % 8.46 ↑ % 517.28 Millionen Dollar 29.74 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2249238163 0.16 ↑ % 1.47 ↑ % 28.10 ↑ % 508.35 Millionen Dollar 140.48 Millionen Dollar 0.0000000000
80
DeXe
(DeXe)
(DEXE)
 6.000 -0.83 ↓ % -2.69 ↓ % 14.44 ↑ % 502.39 Millionen Dollar 12.18 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 494.13 Millionen Dollar 9.20 Millionen Dollar 0.0000000000
82
River
(River)
(RIVER)
 24.86 -1.47 ↓ % 9.22 ↑ % 9.58 ↑ % 487.24 Millionen Dollar 45.26 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.5901 0.40 ↑ % 5.25 ↑ % 9.17 ↑ % 465.48 Millionen Dollar 134.37 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7027 0.03 ↑ % -0.31 ↓ % -0.28 ↓ % 461.17 Millionen Dollar 41.86 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3755 -0.29 ↓ % -2.98 ↓ % -1.23 ↓ % 453.26 Millionen Dollar 25.14 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2465539946 -0.10 ↓ % 0.36 ↑ % -0.54 ↓ % 447.40 Millionen Dollar 5.89 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070812612 0.12 ↑ % -1.96 ↓ % -1.58 ↓ % 445.13 Millionen Dollar 70.47 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0632090139 -0.09 ↓ % 0.07 ↑ % -4.04 ↓ % 433.26 Millionen Dollar 21.04 Millionen Dollar 0.0000000000
88
Dekret
(Decred)
(DCR)
 25.00 -0.38 ↓ % -4.49 ↓ % -6.05 ↓ % 433.33 Millionen Dollar 3.89 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3974627812 -0.08 ↓ % 0.22 ↑ % 6.73 ↑ % 428.94 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1568 0.01 ↑ % 0.20 ↑ % 1.33 ↑ % 427.97 Millionen Dollar 27.63 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 33.07 -0.22 ↓ % 4.73 ↑ % 2.23 ↑ % 417.79 Millionen Dollar 56.35 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2201758417 -0.62 ↓ % 3.83 ↑ % -3.10 ↓ % 396.32 Millionen Dollar 75.99 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 385.63 Millionen Dollar 179.04 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0363528487 0.30 ↑ % 1.80 ↑ % -3.88 ↓ % 375.97 Millionen Dollar 27.92 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2351833107 -0.37 ↓ % 0.17 ↑ % 4.08 ↑ % 347.20 Millionen Dollar 32.13 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.65 -0.31 ↓ % 0.30 ↑ % 1.61 ↑ % 344.83 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0178034168 0.18 ↑ % 0.92 ↑ % 7.50 ↑ % 342.22 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.0643878758 -0.19 ↓ % 1.92 ↑ % 17.19 ↑ % 334.43 Millionen Dollar 19.20 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003352 -0.19 ↓ % 0.18 ↑ % 0.41 ↑ % 330.86 Millionen Dollar 7.47 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer