Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,079.77 0.20 ↑ % 0.22 ↑ % -0.77 ↓ % 1,623.92 Milliarde Dollar 31.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,312.14 0.54 ↑ % 0.99 ↑ % -2.96 ↓ % 279.04 Milliarde Dollar 14.15 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 189.75 Milliarde Dollar 72.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 679.61 0.32 ↑ % 3.03 ↑ % 5.62 ↑ % 91.60 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4633 0.12 ↑ % -0.25 ↓ % 1.97 ↑ % 90.43 Milliarde Dollar 2.25 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 77.04 Milliarde Dollar 9.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.51 0.39 ↑ % -0.13 ↓ % 8.26 ↑ % 55.19 Milliarde Dollar 3.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3493373492 -0.09 ↓ % 0.11 ↑ % 2.01 ↑ % 33.12 Milliarde Dollar 632.12 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1123082744 0.08 ↑ % 2.07 ↑ % -3.48 ↓ % 17.32 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.14 0.00 ↓ % -2.79 ↓ % -9.47 ↓ % 10.22 Milliarde Dollar 270.45 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2740356426 0.43 ↑ % -0.78 ↓ % 2.09 ↑ % 9.92 Milliarde Dollar 449.02 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.991 0.00 ↓ % -1.98 ↓ % -3.51 ↓ % 9.20 Milliarde Dollar 679.72 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 551.55 0.59 ↑ % -1.37 ↓ % -7.69 ↓ % 9.20 Milliarde Dollar 968.81 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.08 0.00 ↑ % -1.40 ↓ % -6.81 ↓ % 8.80 Milliarde Dollar 235.08 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.60 0.36 ↑ % 1.94 ↑ % 6.25 ↑ % 7.70 Milliarde Dollar 641.34 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 413.53 -0.43 ↓ % 1.96 ↑ % -2.18 ↓ % 7.63 Milliarde Dollar 130.99 Millionen Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 2.269 -0.12 ↓ % -6.06 ↓ % 1.98 ↑ % 6.09 Milliarde Dollar 424.40 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1531567553 -0.04 ↓ % -4.33 ↓ % 3.37 ↑ % 5.90 Milliarde Dollar 18.64 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1642739173 0.13 ↑ % -1.28 ↓ % -0.09 ↓ % 5.50 Milliarde Dollar 129.19 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 112.98 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.2446 -0.59 ↓ % -2.31 ↓ % 23.48 ↑ % 4.99 Milliarde Dollar 789.36 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.59 0.43 ↑ % 0.40 ↑ % 1.81 ↑ % 4.52 Milliarde Dollar 292.67 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % 0.06 ↑ % -0.03 ↓ % 4.41 Milliarde Dollar 993.15 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.03 0.46 ↑ % 0.52 ↑ % 3.94 ↑ % 4.33 Milliarde Dollar 221.41 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.263 0.25 ↑ % 1.01 ↑ % -8.94 ↓ % 4.24 Milliarde Dollar 11.98 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0946535807 0.24 ↑ % -0.98 ↓ % 2.88 ↑ % 4.11 Milliarde Dollar 79.87 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % 0.00 ↓ % 0.03 ↑ % 3.97 Milliarde Dollar 52.21 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064817 0.06 ↑ % -1.07 ↓ % 0.49 ↑ % 3.82 Milliarde Dollar 109.95 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.56 Milliarde Dollar 62.91 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.46 Milliarde Dollar 146.40 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0791819103 -0.22 ↓ % -2.07 ↓ % 10.96 ↑ % 3.45 Milliarde Dollar 22.68 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 305.27 -0.20 ↓ % -3.99 ↓ % 2.28 ↑ % 3.33 Milliarde Dollar 225.94 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,690.94 -0.13 ↓ % -0.01 ↓ % 0.64 ↑ % 2.78 Milliarde Dollar 198.67 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.798 0.28 ↑ % -0.40 ↓ % 10.28 ↑ % 2.42 Milliarde Dollar 195.62 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3965 0.92 ↑ % 3.45 ↑ % 5.51 ↑ % 2.35 Milliarde Dollar 168.93 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6735 0.51 ↑ % -1.00 ↓ % 2.88 ↑ % 2.22 Milliarde Dollar 40.81 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,691.00 -0.15 ↓ % 0.00 ↓ % 0.59 ↑ % 2.21 Milliarde Dollar 196.30 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0686258695 0.95 ↑ % 1.75 ↑ % 3.30 ↑ % 2.18 Milliarde Dollar 72.28 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6286 0.81 ↑ % 4.72 ↑ % 14.94 ↑ % 2.11 Milliarde Dollar 421.63 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3986656930 0.10 ↑ % -4.78 ↓ % 23.21 ↑ % 1.94 Milliarde Dollar 209.58 Millionen Dollar 0.0000000000
41
Internet-Computer
(Internet Computer)
(ICP)
 3.292 0.68 ↑ % -1.12 ↓ % 17.91 ↑ % 1.82 Milliarde Dollar 88.50 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 86.13 0.31 ↑ % -0.40 ↓ % -1.20 ↓ % 1.81 Milliarde Dollar 30.98 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1724198063 0.42 ↑ % 0.99 ↑ % -6.19 ↓ % 1.80 Milliarde Dollar 14.19 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0768595859 0.36 ↑ % 2.09 ↑ % -3.68 ↓ % 1.78 Milliarde Dollar 14.74 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6796 0.51 ↑ % -0.71 ↓ % -0.99 ↓ % 1.77 Milliarde Dollar 125.53 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000041992 0.37 ↑ % -1.05 ↓ % -0.99 ↓ % 1.74 Milliarde Dollar 289.41 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 1.57 Milliarde Dollar 398.47 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 98.43 0.43 ↑ % -0.76 ↓ % 3.30 ↑ % 1.52 Milliarde Dollar 349.61 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.474 0.44 ↑ % -0.61 ↓ % 1.81 ↑ % 1.48 Milliarde Dollar 57.31 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.14 ↓ % -0.10 ↓ % 1.46 Milliarde Dollar 9.22 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.089 0.23 ↑ % -1.34 ↓ % 0.01 ↑ % 1.46 Milliarde Dollar 16.23 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.469 -0.05 ↓ % 0.50 ↑ % -0.74 ↓ % 1.14 Milliarde Dollar 10.31 Millionen Dollar 0.0000000000
53
Ethena
(Ethena)
(ENA)
 0.1237284551 0.25 ↑ % -1.09 ↓ % 9.34 ↑ % 1.12 Milliarde Dollar 106.61 Millionen Dollar 0.0000000000
54
Algorand
(Algorand)
(ALGO)
 0.1227284201 -0.21 ↓ % -1.12 ↓ % -0.50 ↓ % 1.09 Milliarde Dollar 41.34 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.144 1.13 ↑ % 4.18 ↑ % 9.62 ↑ % 1.09 Milliarde Dollar 130.96 Millionen Dollar 0.0000000000
56
DeXe
(DeXe)
(DEXE)
 12.98 -0.46 ↓ % 2.41 ↑ % 20.41 ↑ % 1.09 Milliarde Dollar 19.78 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1002449977 0.23 ↑ % -1.60 ↓ % 0.67 ↑ % 1.07 Milliarde Dollar 50.46 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 125.33 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0378494800 -0.52 ↓ % -2.67 ↓ % 6.64 ↑ % 1.04 Milliarde Dollar 24.53 Millionen Dollar 0.0000000000
60
Morpho
(Morpho)
(MORPHO)
 2.094 1.32 ↑ % 0.38 ↑ % -8.13 ↓ % 1.02 Milliarde Dollar 14.91 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.9330 0.30 ↑ % 0.08 ↑ % -1.33 ↓ % 1.00 Milliarde Dollar 68.78 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2827218867 2.35 ↑ % 3.31 ↑ % 10.29 ↑ % 955.21 Millionen Dollar 144.87 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 1.1109 0.88 ↑ % 0.51 ↑ % 6.94 ↑ % 909.72 Millionen Dollar 67.11 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 73.57 0.69 ↑ % 2.08 ↑ % 4.97 ↑ % 888.17 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
65
siren
(siren)
(SIREN)
 1.1970 -0.19 ↓ % 0.60 ↑ % 55.63 ↑ % 869.98 Millionen Dollar 11.26 Millionen Dollar 0.0000000000
66
Arbitrum
(Arbitrum)
(ARB)
 0.1404061413 0.42 ↑ % 1.42 ↑ % 13.84 ↑ % 863.60 Millionen Dollar 76.08 Millionen Dollar 0.0000000000
67
Stable
(Stable)
(STABLE)
 0.0380662327 -0.57 ↓ % 2.10 ↑ % 10.95 ↑ % 861.54 Millionen Dollar 39.88 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.1033 0.51 ↑ % -0.62 ↓ % 0.29 ↑ % 861.22 Millionen Dollar 114.23 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 7.353 0.61 ↑ % -0.55 ↓ % -0.16 ↓ % 828.13 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.2379715975 -1.05 ↓ % 0.16 ↑ % 21.98 ↑ % 790.14 Millionen Dollar 51.63 Millionen Dollar 0.0000000000
71
EINFACH
(JUST)
(JST)
 0.0906914434 0.40 ↑ % 1.77 ↑ % 7.98 ↑ % 774.85 Millionen Dollar 28.02 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0088295112 0.08 ↑ % -0.07 ↓ % 13.94 ↑ % 760.42 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0020003396 0.09 ↑ % -1.45 ↓ % 3.39 ↑ % 714.01 Millionen Dollar 55.78 Millionen Dollar 0.0000000000
74
BUILDon
(BUILDon)
(B)
 0.6993 2.04 ↑ % 10.05 ↑ % 79.89 ↑ % 699.33 Millionen Dollar 54.12 Millionen Dollar 0.0000000000
75
Venice Token
(Venice Token)
(VVV)
 14.86 -0.19 ↓ % -12.04 ↓ % 37.65 ↑ % 683.98 Millionen Dollar 101.13 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328235101 0.54 ↑ % 0.08 ↑ % 9.67 ↑ % 674.52 Millionen Dollar 24.48 Millionen Dollar 0.0000000000
77
Humanity Protocol
(Humanity Protocol)
(H)
 0.2454026670 3.32 ↑ % -11.23 ↓ % 22.78 ↑ % 669.16 Millionen Dollar 67.23 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0076430060 0.33 ↑ % -0.43 ↓ % -0.72 ↓ % 657.18 Millionen Dollar 20.31 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000071881 0.52 ↑ % -1.85 ↓ % 4.22 ↑ % 632.51 Millionen Dollar 59.55 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094445211 0.39 ↑ % -6.19 ↓ % -15.60 ↓ % 593.69 Millionen Dollar 135.95 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.9165 -0.08 ↓ % 0.57 ↑ % 1.32 ↑ % 592.17 Millionen Dollar 7.90 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.487 1.63 ↑ % 4.79 ↑ % 2.58 ↑ % 590.49 Millionen Dollar 440.19 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 46.20 0.38 ↑ % 0.90 ↑ % -19.73 ↓ % 586.50 Millionen Dollar 108.93 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0342237885 0.67 ↑ % -4.67 ↓ % 5.40 ↑ % 568.37 Millionen Dollar 77.04 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 5.544 2.27 ↑ % 18.73 ↑ % 42.78 ↑ % 554.19 Millionen Dollar 297.98 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8257 0.51 ↑ % -1.78 ↓ % -1.55 ↓ % 542.45 Millionen Dollar 79.35 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2920848098 1.96 ↑ % 10.28 ↑ % 19.22 ↑ % 530.02 Millionen Dollar 32.61 Millionen Dollar 0.0000000000
88
SKYAI
(SKYAI)
(SKYAI)
 0.5275 1.40 ↑ % -2.93 ↓ % -32.45 ↓ % 527.53 Millionen Dollar 63.73 Millionen Dollar 0.0000000000
89
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5573 0.26 ↑ % 0.20 ↑ % 1.68 ↑ % 507.97 Millionen Dollar 30.62 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2242141940 0.07 ↑ % -2.67 ↓ % -0.65 ↓ % 506.47 Millionen Dollar 179.90 Millionen Dollar 0.0000000000
91
Terra
(Terra Classic)
(LUNC)
 0.0000905346 0.57 ↑ % -11.95 ↓ % -17.07 ↓ % 501.44 Millionen Dollar 80.05 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.02 ↑ % -0.01 ↓ % 0.12 ↑ % 494.29 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0706328583 -0.21 ↓ % -1.95 ↓ % 15.10 ↑ % 492.70 Millionen Dollar 48.94 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.5015 0.36 ↑ % -0.38 ↓ % 0.84 ↑ % 484.71 Millionen Dollar 26.43 Millionen Dollar 0.0000000000
95
edgeX
(edgeX)
(EDGE)
 1.3313 1.42 ↑ % 1.88 ↑ % -2.67 ↓ % 465.96 Millionen Dollar 371.99 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4991739768 0.16 ↑ % -0.82 ↓ % 5.69 ↑ % 465.97 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.5023 2.15 ↑ % 12.02 ↑ % 32.35 ↑ % 460.43 Millionen Dollar 116.19 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0442815106 0.48 ↑ % 1.29 ↑ % 4.56 ↑ % 458.62 Millionen Dollar 77.77 Millionen Dollar 0.0000000000
99
EURC
(EURC)
(EURC)
 1.1708 -0.06 ↓ % -0.34 ↓ % -0.25 ↓ % 451.56 Millionen Dollar 35.38 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4590080773 0.23 ↑ % -1.77 ↓ % 12.75 ↑ % 427.33 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer