Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,269.07 -0.29 ↓ % -0.32 ↓ % -3.60 ↓ % 1,248.33 Milliarde Dollar 24.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,654.91 -0.62 ↓ % -0.33 ↓ % -6.18 ↓ % 199.72 Milliarde Dollar 8.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 186.11 Milliarde Dollar 52.69 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 573.54 -0.33 ↓ % 0.11 ↑ % -4.79 ↓ % 77.30 Milliarde Dollar 909.38 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 73.99 Milliarde Dollar 8.50 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0823 -0.52 ↓ % -2.24 ↓ % -9.02 ↓ % 67.16 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.74 -0.38 ↓ % -0.49 ↓ % -4.44 ↓ % 39.90 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3307094648 0.07 ↑ % 0.47 ↑ % 3.47 ↑ % 31.37 Milliarde Dollar 531.66 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 61.60 -1.01 ↓ % -1.72 ↓ % -13.31 ↓ % 15.59 Milliarde Dollar 586.91 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0780261401 -0.65 ↓ % -1.62 ↓ % -8.93 ↓ % 13.30 Milliarde Dollar 507.25 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.522 -0.04 ↓ % -0.06 ↓ % -1.61 ↓ % 8.76 Milliarde Dollar 548.96 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 410.25 -0.91 ↓ % -3.48 ↓ % -17.60 ↓ % 6.87 Milliarde Dollar 346.50 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1898153753 -0.47 ↓ % -1.32 ↓ % -14.04 ↓ % 6.43 Milliarde Dollar 163.94 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 320.75 -0.77 ↓ % 0.73 ↑ % -5.45 ↓ % 6.02 Milliarde Dollar 135.24 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1504267222 -0.56 ↓ % 0.30 ↑ % -6.59 ↓ % 5.85 Milliarde Dollar 15.30 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.540 -0.53 ↓ % -0.56 ↓ % -7.34 ↓ % 5.48 Milliarde Dollar 247.50 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 121.66 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1465752654 0.08 ↑ % -4.57 ↓ % -12.96 ↓ % 5.33 Milliarde Dollar 461.01 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.01 ↓ % -0.01 ↓ % -0.08 ↓ % 4.72 Milliarde Dollar 872.51 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 4.48 Milliarde Dollar 92.02 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6061 1.26 ↑ % 2.44 ↑ % -2.79 ↓ % 4.34 Milliarde Dollar 77.49 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 191.29 -0.77 ↓ % -0.05 ↓ % -9.59 ↓ % 3.84 Milliarde Dollar 118.49 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.837 -0.01 ↓ % -0.69 ↓ % -6.83 ↓ % 3.74 Milliarde Dollar 11.43 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0760654344 -0.79 ↓ % -1.81 ↓ % -4.81 ↓ % 3.31 Milliarde Dollar 49.93 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 41.78 -0.43 ↓ % -4.02 ↓ % -7.07 ↓ % 3.23 Milliarde Dollar 218.30 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.88 Milliarde Dollar 43.78 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6948 -0.31 ↓ % -1.08 ↓ % -11.59 ↓ % 2.80 Milliarde Dollar 264.70 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.370 -0.42 ↓ % 2.19 ↑ % -6.29 ↓ % 2.75 Milliarde Dollar 318.89 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.74 Milliarde Dollar 62.97 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045247 -0.35 ↓ % 0.15 ↑ % -8.17 ↓ % 2.67 Milliarde Dollar 50.48 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0559382598 -0.24 ↓ % -0.85 ↓ % -5.18 ↓ % 2.58 Milliarde Dollar 6.64 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9392 -0.71 ↓ % -2.92 ↓ % -14.66 ↓ % 2.52 Milliarde Dollar 195.00 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,033.32 -0.39 ↓ % -1.93 ↓ % -6.35 ↓ % 2.47 Milliarde Dollar 182.44 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 218.65 -0.49 ↓ % -1.03 ↓ % -12.87 ↓ % 2.42 Milliarde Dollar 202.51 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 23.14 0.83 ↑ % 1.21 ↑ % 44.71 ↑ % 1.94 Milliarde Dollar 68.19 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583854484 -0.48 ↓ % 1.20 ↑ % -3.22 ↓ % 1.86 Milliarde Dollar 32.02 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,038.60 -0.40 ↓ % -1.97 ↓ % -6.47 ↓ % 1.83 Milliarde Dollar 163.33 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5259 0.10 ↑ % -7.02 ↓ % -18.82 ↓ % 1.82 Milliarde Dollar 458.41 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.894 0.10 ↑ % 0.90 ↑ % -12.65 ↓ % 1.80 Milliarde Dollar 127.14 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5120 -0.44 ↓ % -0.68 ↓ % -6.77 ↓ % 1.69 Milliarde Dollar 25.26 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6251 -0.68 ↓ % 0.74 ↑ % -4.88 ↓ % 1.69 Milliarde Dollar 84.83 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.55 -0.18 ↓ % -0.89 ↓ % 4.13 ↑ % 1.63 Milliarde Dollar 23.95 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.60 Milliarde Dollar 171.49 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8946 -0.51 ↓ % -0.82 ↓ % -10.92 ↓ % 1.51 Milliarde Dollar 65.12 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3020906824 -0.51 ↓ % -3.52 ↓ % -18.22 ↓ % 1.47 Milliarde Dollar 66.71 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1283210168 -0.29 ↓ % -0.79 ↓ % -3.18 ↓ % 1.38 Milliarde Dollar 8.96 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9984 0.00 ↑ % -0.06 ↓ % -0.06 ↓ % 1.37 Milliarde Dollar 13.81 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0547439748 -0.43 ↓ % -4.37 ↓ % -5.56 ↓ % 1.28 Milliarde Dollar 19.97 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.168 -0.31 ↓ % 0.58 ↑ % -10.03 ↓ % 1.20 Milliarde Dollar 39.85 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7085 0.00 ↓ % -1.21 ↓ % -5.39 ↓ % 1.19 Milliarde Dollar 8.81 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 73.76 2.04 ↑ % 1.36 ↑ % -1.12 ↓ % 1.14 Milliarde Dollar 167.73 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.986 -0.52 ↓ % -0.48 ↓ % -4.29 ↓ % 1.10 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000026169 -0.65 ↓ % -3.55 ↓ % -10.44 ↓ % 1.08 Milliarde Dollar 115.64 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 1.02 Milliarde Dollar 69.41 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.067 -0.45 ↓ % 1.68 ↑ % -1.97 ↓ % 951.55 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.6498 -0.64 ↓ % -6.60 ↓ % -16.13 ↓ % 850.49 Millionen Dollar 35.33 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6452 0.16 ↑ % -4.46 ↓ % -14.40 ↓ % 837.03 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 68.85 -0.40 ↓ % 1.71 ↑ % -2.30 ↓ % 831.19 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5744 -1.25 ↓ % 0.53 ↑ % -6.77 ↓ % 816.76 Millionen Dollar 28.65 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0761364111 -0.42 ↓ % -1.30 ↓ % -0.36 ↓ % 812.11 Millionen Dollar 40.93 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0907010012 -0.82 ↓ % -0.58 ↓ % -5.81 ↓ % 809.72 Millionen Dollar 57.84 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0338138276 -1.39 ↓ % -1.73 ↓ % -0.28 ↓ % 807.48 Millionen Dollar 16.45 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0281961181 -0.67 ↓ % -3.22 ↓ % -11.75 ↓ % 776.26 Millionen Dollar 13.77 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0829541775 -0.56 ↓ % -2.32 ↓ % -5.66 ↓ % 770.96 Millionen Dollar 101.88 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2185144506 2.51 ↑ % 7.62 ↑ % 13.17 ↑ % 725.54 Millionen Dollar 35.50 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0844008985 0.03 ↑ % 3.24 ↑ % 3.25 ↑ % 721.10 Millionen Dollar 27.32 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7071 0.27 ↑ % -0.21 ↓ % 5.27 ↑ % 707.13 Millionen Dollar 11.43 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.643 -0.60 ↓ % 0.79 ↑ % -1.71 ↓ % 707.75 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.22 -0.26 ↓ % 0.52 ↑ % -16.85 ↓ % 620.25 Millionen Dollar 21.61 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290335875 -0.12 ↓ % -0.18 ↓ % -3.44 ↓ % 609.96 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7661 -1.03 ↓ % 1.49 ↑ % -4.83 ↓ % 606.02 Millionen Dollar 66.43 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0069415594 -0.38 ↓ % -1.90 ↓ % -8.99 ↓ % 600.98 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
73
Audiera
(Audiera)
(BEAT)
 2.057 -6.88 ↓ % 17.10 ↑ % 14.25 ↑ % 592.37 Millionen Dollar 101.96 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6326 -0.81 ↓ % 0.41 ↑ % -3.84 ↓ % 526.51 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0310957454 0.77 ↑ % -4.32 ↓ % 0.82 ↑ % 516.42 Millionen Dollar 15.31 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.03 ↓ % -0.02 ↓ % 0.01 ↑ % 493.54 Millionen Dollar 20.77 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0773426825 -0.76 ↓ % -1.18 ↓ % -9.92 ↓ % 492.12 Millionen Dollar 33.23 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7566 -1.49 ↓ % -0.37 ↓ % -8.38 ↓ % 488.89 Millionen Dollar 7.58 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5050 -0.93 ↓ % -4.28 ↓ % 2.37 ↑ % 481.49 Millionen Dollar 38.27 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0013892163 -0.89 ↓ % -0.28 ↓ % -5.26 ↓ % 479.89 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 35.46 -0.31 ↓ % 1.12 ↑ % -4.35 ↓ % 452.05 Millionen Dollar 63.44 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.312 -3.43 ↓ % -5.79 ↓ % -20.73 ↓ % 431.08 Millionen Dollar 64.61 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1345 0.00 ↓ % -0.43 ↓ % -2.18 ↓ % 427.52 Millionen Dollar 44.58 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3162 -0.46 ↓ % 0.43 ↑ % -5.27 ↓ % 425.98 Millionen Dollar 23.48 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7215 -0.22 ↓ % -1.72 ↓ % -8.87 ↓ % 408.71 Millionen Dollar 183.58 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046030829 -0.35 ↓ % -2.17 ↓ % -8.57 ↓ % 395.80 Millionen Dollar 11.25 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1711766058 -0.86 ↓ % -0.94 ↓ % -16.64 ↓ % 386.67 Millionen Dollar 102.61 Millionen Dollar 0.0000000000
88
Lighter
(Lighter)
(LIT)
 1.5443 -0.87 ↓ % 0.99 ↑ % -11.21 ↓ % 386.09 Millionen Dollar 39.09 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061293630 -1.08 ↓ % -3.21 ↓ % -13.37 ↓ % 385.29 Millionen Dollar 50.84 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000043287 -0.59 ↓ % -1.51 ↓ % -7.62 ↓ % 380.90 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0523179119 -0.42 ↓ % -1.10 ↓ % -3.50 ↓ % 377.62 Millionen Dollar 25.00 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5621 -0.46 ↓ % -0.38 ↓ % -8.37 ↓ % 369.34 Millionen Dollar 33.40 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.01 ↑ % 0.05 ↑ % -0.04 ↓ % 349.24 Millionen Dollar 184.77 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000622230 -0.29 ↓ % -2.64 ↓ % -14.58 ↓ % 343.26 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3636318268 -2.01 ↓ % -1.58 ↓ % -9.02 ↓ % 334.52 Millionen Dollar 30.77 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0172650439 -0.04 ↓ % 0.10 ↑ % 1.74 ↑ % 332.03 Millionen Dollar 60.52 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.9376 -0.67 ↓ % -1.67 ↓ % -9.38 ↓ % 330.58 Millionen Dollar 24.42 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 0.6684 -0.15 ↓ % 7.42 ↑ % -10.48 ↓ % 325.27 Millionen Dollar 47.08 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3426937067 -1.40 ↓ % -0.07 ↓ % -21.45 ↓ % 319.05 Millionen Dollar 7.51 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3428314179 -0.90 ↓ % 4.92 ↑ % 2.29 ↑ % 317.93 Millionen Dollar 35.94 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer