Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,816.90 0.01 ↑ % -0.08 ↓ % -4.96 ↓ % 1,538.75 Milliarde Dollar 28.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,113.24 -0.16 ↓ % -0.54 ↓ % -7.54 ↓ % 255.04 Milliarde Dollar 13.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.01 ↑ % 0.00 ↑ % -0.05 ↓ % 189.70 Milliarde Dollar 61.85 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.60 -0.11 ↓ % -0.72 ↓ % -3.67 ↓ % 86.21 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3558 -0.54 ↓ % -2.20 ↓ % -5.97 ↓ % 83.83 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 76.86 Milliarde Dollar 10.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.30 -0.11 ↓ % -0.84 ↓ % -11.18 ↓ % 48.71 Milliarde Dollar 2.82 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3555619752 0.08 ↑ % -0.14 ↓ % 1.70 ↑ % 33.71 Milliarde Dollar 661.79 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1032976140 -0.27 ↓ % -1.42 ↓ % -6.05 ↓ % 17.56 Milliarde Dollar 720.71 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 48.52 0.36 ↑ % 5.07 ↑ % 20.15 ↑ % 12.34 Milliarde Dollar 682.79 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 572.18 -0.36 ↓ % 3.29 ↑ % 3.49 ↑ % 9.55 Milliarde Dollar 695.98 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.953 0.09 ↑ % -1.39 ↓ % -2.23 ↓ % 9.16 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2483685932 -0.11 ↓ % -0.86 ↓ % -8.65 ↓ % 8.99 Milliarde Dollar 334.76 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 367.67 -0.29 ↓ % -2.84 ↓ % -16.46 ↓ % 7.37 Milliarde Dollar 529.61 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 391.03 0.02 ↑ % 1.52 ↑ % -4.83 ↓ % 7.21 Milliarde Dollar 95.42 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.466 -0.24 ↓ % -0.46 ↓ % -8.26 ↓ % 6.88 Milliarde Dollar 560.10 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1490071279 -0.19 ↓ % -1.60 ↓ % -2.96 ↓ % 5.75 Milliarde Dollar 16.77 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.012 -0.58 ↓ % 2.38 ↑ % -13.40 ↓ % 5.42 Milliarde Dollar 336.13 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 38.33 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1437758981 -0.57 ↓ % -2.30 ↓ % -11.70 ↓ % 4.82 Milliarde Dollar 125.51 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.563 -0.12 ↓ % 11.09 ↑ % 6.62 ↑ % 4.64 Milliarde Dollar 8.47 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↓ % 0.00 ↓ % 0.07 ↑ % 4.61 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 4.37 Milliarde Dollar 44.08 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0586 0.07 ↑ % 0.58 ↑ % -15.56 ↓ % 4.24 Milliarde Dollar 500.14 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 54.05 0.00 ↑ % -0.29 ↓ % -6.45 ↓ % 4.17 Milliarde Dollar 243.04 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.113 -0.38 ↓ % -0.66 ↓ % -7.67 ↓ % 3.93 Milliarde Dollar 139.47 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0880929161 -0.08 ↓ % -1.26 ↓ % -6.05 ↓ % 3.82 Milliarde Dollar 48.95 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 3.49 Milliarde Dollar 91.74 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056826 -0.15 ↓ % -0.97 ↓ % -11.69 ↓ % 3.35 Milliarde Dollar 73.71 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0686980729 -0.15 ↓ % -1.27 ↓ % -12.17 ↓ % 3.08 Milliarde Dollar 8.28 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.84 Milliarde Dollar 51.80 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 258.47 0.19 ↑ % -0.29 ↓ % -16.41 ↓ % 2.82 Milliarde Dollar 142.36 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,484.34 -0.25 ↓ % -1.51 ↓ % -4.76 ↓ % 2.66 Milliarde Dollar 323.50 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.461 -0.32 ↓ % 0.55 ↑ % -8.30 ↓ % 2.20 Milliarde Dollar 181.99 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,483.99 -0.25 ↓ % -1.54 ↓ % -4.76 ↓ % 2.11 Milliarde Dollar 177.89 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6268 -1.19 ↓ % 2.55 ↑ % 1.02 ↑ % 2.11 Milliarde Dollar 301.90 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2271 0.06 ↑ % -0.85 ↓ % -8.04 ↓ % 2.07 Milliarde Dollar 86.39 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6259 -0.19 ↓ % -0.27 ↓ % -6.45 ↓ % 2.07 Milliarde Dollar 21.29 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0599088807 -0.15 ↓ % -1.85 ↓ % -10.64 ↓ % 1.90 Milliarde Dollar 43.53 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3648986633 -0.64 ↓ % 4.66 ↑ % -7.43 ↓ % 1.78 Milliarde Dollar 320.27 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6494 -0.09 ↓ % -0.56 ↓ % -3.71 ↓ % 1.69 Milliarde Dollar 58.06 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 79.27 -0.28 ↓ % -3.00 ↓ % -7.07 ↓ % 1.66 Milliarde Dollar 27.38 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 1.62 Milliarde Dollar 221.59 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0689406245 0.64 ↑ % -0.50 ↓ % -8.21 ↓ % 1.60 Milliarde Dollar 11.27 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1485987565 -0.51 ↓ % -2.03 ↓ % -13.69 ↓ % 1.57 Milliarde Dollar 10.24 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9993 0.02 ↑ % -0.07 ↓ % -0.04 ↓ % 1.53 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036394 -0.35 ↓ % -1.26 ↓ % -12.40 ↓ % 1.51 Milliarde Dollar 143.08 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.011 -1.12 ↓ % 0.85 ↑ % -4.22 ↓ % 1.41 Milliarde Dollar 54.60 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.004 0.05 ↑ % 0.84 ↑ % -3.96 ↓ % 1.40 Milliarde Dollar 13.81 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.477 -0.68 ↓ % -1.58 ↓ % -22.42 ↓ % 1.37 Milliarde Dollar 53.50 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.97 -0.04 ↓ % -0.92 ↓ % -9.06 ↓ % 1.35 Milliarde Dollar 186.15 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.99 0.25 ↑ % 0.97 ↑ % 6.46 ↑ % 1.17 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.908 0.03 ↑ % -1.08 ↓ % -5.39 ↓ % 1.06 Milliarde Dollar 1.63 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.00 ↓ % 1.06 Milliarde Dollar 353.69 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.048 -0.40 ↓ % 0.57 ↑ % -5.01 ↓ % 1.04 Milliarde Dollar 52.06 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1134445781 1.99 ↑ % 5.63 ↑ % -7.35 ↓ % 1.01 Milliarde Dollar 46.86 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0895882364 -0.19 ↓ % -0.54 ↓ % -9.30 ↓ % 953.73 Millionen Dollar 41.60 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8260 -0.23 ↓ % 2.12 ↑ % -3.59 ↓ % 947.24 Millionen Dollar 35.15 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1033174447 -0.11 ↓ % -0.90 ↓ % -15.10 ↓ % 932.60 Millionen Dollar 76.33 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0338503616 -0.11 ↓ % -1.02 ↓ % -11.82 ↓ % 929.14 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 73.48 -0.36 ↓ % -2.80 ↓ % 0.69 ↑ % 887.13 Millionen Dollar 8.49 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7813 -0.01 ↓ % 4.25 ↑ % -13.63 ↓ % 872.08 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2394602606 -0.03 ↓ % 0.52 ↑ % -10.63 ↓ % 815.87 Millionen Dollar 128.29 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0348420387 0.12 ↑ % -0.44 ↓ % -12.94 ↓ % 795.24 Millionen Dollar 19.95 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.18 1.47 ↑ % 18.01 ↑ % 6.24 ↑ % 794.41 Millionen Dollar 85.13 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.944 -0.09 ↓ % -1.05 ↓ % -5.46 ↓ % 782.03 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0913158681 -0.17 ↓ % 2.06 ↑ % 1.19 ↑ % 780.18 Millionen Dollar 26.71 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9333 -0.32 ↓ % -0.51 ↓ % -13.88 ↓ % 764.60 Millionen Dollar 45.23 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9399 -0.16 ↓ % -1.59 ↓ % -14.31 ↓ % 734.89 Millionen Dollar 65.08 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1143921662 -0.19 ↓ % -1.98 ↓ % -16.67 ↓ % 715.62 Millionen Dollar 38.02 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0082261217 -0.03 ↓ % -2.82 ↓ % -5.40 ↓ % 709.19 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
72
Humanity Protocol
(Humanity Protocol)
(H)
 0.2532262109 -2.17 ↓ % 1.77 ↑ % 3.03 ↑ % 690.49 Millionen Dollar 21.47 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319057218 -1.86 ↓ % 3.88 ↑ % 1.28 ↑ % 655.71 Millionen Dollar 26.43 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1958760016 0.12 ↑ % -0.65 ↓ % -16.24 ↓ % 650.37 Millionen Dollar 20.33 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016862051 -0.18 ↓ % -0.80 ↓ % -14.21 ↓ % 598.50 Millionen Dollar 36.56 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8791 0.25 ↑ % 0.54 ↑ % -4.30 ↓ % 568.04 Millionen Dollar 7.28 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0065019615 0.15 ↑ % -3.60 ↓ % -13.23 ↓ % 559.07 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.64 0.00 ↓ % 0.98 ↑ % -8.00 ↓ % 541.50 Millionen Dollar 92.36 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085990107 -0.33 ↓ % 2.59 ↑ % -10.41 ↓ % 540.54 Millionen Dollar 83.89 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059072 -0.11 ↓ % -1.42 ↓ % -17.01 ↓ % 519.80 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0310531349 -0.30 ↓ % -2.10 ↓ % -8.80 ↓ % 515.71 Millionen Dollar 6.57 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 494.02 Millionen Dollar 14.94 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.907 -0.11 ↓ % 3.48 ↑ % 1.61 ↑ % 490.55 Millionen Dollar 181.17 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0469254469 -0.11 ↓ % -4.59 ↓ % 9.24 ↑ % 486.58 Millionen Dollar 94.20 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.020 -0.65 ↓ % -1.90 ↓ % -13.98 ↓ % 479.47 Millionen Dollar 166.84 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7084 -0.22 ↓ % 0.04 ↑ % -12.89 ↓ % 465.39 Millionen Dollar 49.69 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3085 -0.12 ↓ % 8.06 ↑ % 3.20 ↑ % 457.96 Millionen Dollar 16.67 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3962 -0.12 ↓ % -1.01 ↓ % -9.03 ↓ % 454.88 Millionen Dollar 20.96 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1606 0.03 ↑ % -0.36 ↓ % -1.08 ↓ % 449.13 Millionen Dollar 35.03 Millionen Dollar 0.0000000000
90
LayerZero
(LayerZero)
(ZRO)
 1.3396 0.52 ↑ % 1.14 ↑ % -10.99 ↓ % 433.88 Millionen Dollar 28.82 Millionen Dollar 0.0000000000
91
Kite
(Kite)
(KITE)
 0.2400326960 0.76 ↑ % 2.28 ↑ % 19.99 ↑ % 432.06 Millionen Dollar 76.24 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1900930755 -0.78 ↓ % -0.85 ↓ % -15.66 ↓ % 429.39 Millionen Dollar 130.95 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0600772859 -0.06 ↓ % -1.09 ↓ % -14.55 ↓ % 426.35 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000769052 -0.50 ↓ % -2.43 ↓ % -18.33 ↓ % 426.10 Millionen Dollar 29.72 Millionen Dollar 0.0000000000
95
Stapel
(Stacks)
(STX)
 0.2320060364 -0.22 ↓ % -1.24 ↓ % -11.98 ↓ % 421.00 Millionen Dollar 12.47 Millionen Dollar 0.0000000000
96
币安人生
(币安人生)
(币安人生)
 0.4153678197 -0.71 ↓ % -6.40 ↓ % -1.17 ↓ % 415.37 Millionen Dollar 35.73 Millionen Dollar 0.0000000000
97
siren
(siren)
(SIREN)
 0.5262 -1.23 ↓ % 6.57 ↑ % -54.88 ↓ % 382.46 Millionen Dollar 16.41 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 -0.01 ↓ % 0.03 ↑ % -0.05 ↓ % 381.48 Millionen Dollar 213.89 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4058843357 -0.22 ↓ % 2.53 ↑ % -14.98 ↓ % 380.33 Millionen Dollar 25.05 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0196378668 0.06 ↑ % -1.04 ↓ % -2.89 ↓ % 377.53 Millionen Dollar 55.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer