Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,092.89 | -0.48 ↓ % | -0.24 ↓ % | -11.54 ↓ % | 1,264.32 Milliarde Dollar | 34.13 Milliarde Dollar | 54,728.22 | |
| 2 | 1,689.94 | -0.71 ↓ % | 0.28 ↑ % | -15.64 ↓ % | 203.95 Milliarde Dollar | 17.43 Milliarde Dollar | 1,465.89 | |
| 3 | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.88 Milliarde Dollar | 73.58 Milliarde Dollar | 0.8671 | |
| 4 | 601.63 | -0.61 ↓ % | -0.33 ↓ % | -13.08 ↓ % | 81.09 Milliarde Dollar | 1.16 Milliarde Dollar | 521.87 | |
| 5 | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Milliarde Dollar | 12.91 Milliarde Dollar | 0.8671 | |
| 6 | 1.1682 | -0.64 ↓ % | 1.17 ↑ % | -9.79 ↓ % | 72.49 Milliarde Dollar | 2.12 Milliarde Dollar | 1.0133 | |
| 7 | 66.80 | -0.45 ↓ % | 0.73 ↑ % | -17.64 ↓ % | 38.70 Milliarde Dollar | 2.83 Milliarde Dollar | 57.94 | |
| 8 | 0.3265494427 | -0.14 ↓ % | 0.00 ↓ % | -4.85 ↓ % | 30.96 Milliarde Dollar | 489.76 Millionen Dollar | 0.2832564972 | |
| 9 | 63.43 | 0.20 ↑ % | 6.60 ↑ % | -13.51 ↓ % | 16.09 Milliarde Dollar | 974.76 Millionen Dollar | 55.02 | |
| 10 | 0.0862880760 | -0.74 ↓ % | 0.23 ↑ % | -14.36 ↓ % | 14.69 Milliarde Dollar | 653.34 Millionen Dollar | 0.0748482618 | |
| 11 | 9.433 | -0.05 ↓ % | -1.69 ↓ % | -5.77 ↓ % | 8.68 Milliarde Dollar | 1.83 Millionen Dollar | 8.182 | |
| 12 | 457.64 | -0.17 ↓ % | 3.97 ↑ % | -15.95 ↓ % | 7.65 Milliarde Dollar | 1.03 Milliarde Dollar | 396.97 | |
| 13 | 0.2023653031 | -1.63 ↓ % | -1.71 ↓ % | -16.41 ↓ % | 6.83 Milliarde Dollar | 342.09 Millionen Dollar | 0.1755363183 | |
| 14 | 0.1601417859 | -2.45 ↓ % | -2.17 ↓ % | 4.00 ↑ % | 6.21 Milliarde Dollar | 33.09 Millionen Dollar | 0.1389106683 | |
| 15 | 0.1703366851 | -1.02 ↓ % | 3.25 ↑ % | -26.13 ↓ % | 6.17 Milliarde Dollar | 486.56 Millionen Dollar | 0.1477539584 | |
| 16 | 314.42 | -1.27 ↓ % | 3.31 ↑ % | -8.54 ↓ % | 5.90 Milliarde Dollar | 102.63 Millionen Dollar | 272.73 | |
| 17 | 7.988 | -0.53 ↓ % | 1.12 ↑ % | -11.63 ↓ % | 5.81 Milliarde Dollar | 334.33 Millionen Dollar | 6.929 | |
| 18 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 72.22 Millionen Dollar | 0.8671 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.61 Milliarde Dollar | 1.35 Milliarde Dollar | 0.8667 | |
| 19 | 1.7234 | -0.64 ↓ % | 1.56 ↑ % | -17.70 ↓ % | 4.61 Milliarde Dollar | 220.60 Millionen Dollar | 1.4949 | |
| 21 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.49 Milliarde Dollar | 40.87 Millionen Dollar | 0.8670 | |
| 22 | 209.08 | -0.33 ↓ % | -8.85 ↓ % | -28.67 ↓ % | 4.19 Milliarde Dollar | 665.77 Millionen Dollar | 181.36 | |
| 23 | 3.108 | -2.41 ↓ % | 0.75 ↑ % | -4.26 ↓ % | 4.07 Milliarde Dollar | 9.54 Millionen Dollar | 2.696 | |
| 24 | 0.0813330605 | -0.49 ↓ % | -0.59 ↓ % | -11.63 ↓ % | 3.53 Milliarde Dollar | 52.62 Millionen Dollar | 0.0705501673 | |
| 25 | 43.06 | -0.62 ↓ % | 0.53 ↑ % | -15.10 ↓ % | 3.33 Milliarde Dollar | 281.76 Millionen Dollar | 37.35 | |
| 26 | 0.7538 | -0.55 ↓ % | -0.33 ↓ % | -14.01 ↓ % | 3.04 Milliarde Dollar | 490.04 Millionen Dollar | 0.6539 | |
| 27 | 6.758 | -0.52 ↓ % | -0.56 ↓ % | -24.21 ↓ % | 2.92 Milliarde Dollar | 294.17 Millionen Dollar | 5.862 | |
| 28 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 137.53 Millionen Dollar | 0.8672 | |
| 29 | 0.0620465255 | -0.32 ↓ % | 2.46 ↑ % | -5.34 ↓ % | 2.78 Milliarde Dollar | 8.80 Millionen Dollar | 0.0538205833 | |
| 30 | 0.0000047159 | -0.69 ↓ % | 0.04 ↑ % | -14.56 ↓ % | 2.78 Milliarde Dollar | 66.34 Millionen Dollar | 0.0000040907 | |
| 31 | 2.128 | -0.16 ↓ % | 3.62 ↑ % | -19.22 ↓ % | 2.76 Milliarde Dollar | 629.39 Millionen Dollar | 1.8455 | |
| 32 | 4,297.61 | -0.28 ↓ % | -0.55 ↓ % | -3.71 ↓ % | 2.63 Milliarde Dollar | 187.23 Millionen Dollar | 3,727.84 | |
| 33 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.60 Milliarde Dollar | 81.88 Millionen Dollar | 0.8676 | |
| 34 | 215.24 | -0.67 ↓ % | 0.79 ↑ % | -14.71 ↓ % | 2.37 Milliarde Dollar | 189.47 Millionen Dollar | 186.71 | |
| 35 | 4,308.57 | -0.29 ↓ % | -0.60 ↓ % | -3.74 ↓ % | 1.99 Milliarde Dollar | 204.21 Millionen Dollar | 3,737.35 | |
| 36 | 0.0577523114 | -0.79 ↓ % | 1.24 ↑ % | -2.08 ↓ % | 1.84 Milliarde Dollar | 29.36 Millionen Dollar | 0.0500956832 | |
| 37 | 21.63 | 0.95 ↑ % | 9.58 ↑ % | 18.30 ↑ % | 1.81 Milliarde Dollar | 37.38 Millionen Dollar | 18.76 | |
| 38 | 0.5470 | -0.48 ↓ % | 0.69 ↑ % | -13.96 ↓ % | 1.81 Milliarde Dollar | 53.03 Millionen Dollar | 0.4744438159 | |
| 39 | 0.3643574771 | -0.60 ↓ % | 4.46 ↑ % | 2.32 ↑ % | 1.77 Milliarde Dollar | 167.22 Millionen Dollar | 0.3160520558 | |
| 40 | 0.4967310169 | -0.32 ↓ % | 6.55 ↑ % | 13.59 ↑ % | 1.68 Milliarde Dollar | 805.61 Millionen Dollar | 0.4308759089 | |
| 41 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.67 Milliarde Dollar | 194.64 Millionen Dollar | 0.8675 | |
| 42 | 0.9732 | -0.68 ↓ % | 0.31 ↑ % | -15.77 ↓ % | 1.64 Milliarde Dollar | 92.09 Millionen Dollar | 0.8442 | |
| 43 | 0.6306 | -0.44 ↓ % | -0.39 ↓ % | -8.55 ↓ % | 1.64 Milliarde Dollar | 90.06 Millionen Dollar | 0.5470 | |
| 44 | 2.513 | -1.35 ↓ % | -2.03 ↓ % | -15.59 ↓ % | 1.56 Milliarde Dollar | 143.61 Millionen Dollar | 2.180 | |
| 45 | 72.68 | -0.38 ↓ % | 0.26 ↑ % | -18.60 ↓ % | 1.53 Milliarde Dollar | 20.02 Millionen Dollar | 63.04 | |
| 46 | 0.1293317398 | -0.42 ↓ % | -1.05 ↓ % | -10.84 ↓ % | 1.38 Milliarde Dollar | 6.91 Millionen Dollar | 0.1121853258 | |
| 47 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Milliarde Dollar | 71.06 Millionen Dollar | 0.8672 | |
| 48 | 0.0581883639 | -0.47 ↓ % | 0.81 ↑ % | -13.51 ↓ % | 1.35 Milliarde Dollar | 9.92 Millionen Dollar | 0.0504739251 | |
| 49 | 2.331 | -0.87 ↓ % | -1.68 ↓ % | -20.81 ↓ % | 1.29 Milliarde Dollar | 60.94 Millionen Dollar | 2.022 | |
| 50 | 1.8342 | -0.13 ↓ % | -0.82 ↓ % | -9.48 ↓ % | 1.28 Milliarde Dollar | 14.89 Millionen Dollar | 1.5910 | |
| 51 | 4.279 | 1.27 ↑ % | 29.22 ↑ % | 271.45 ↑ % | 1.23 Milliarde Dollar | 97.67 Millionen Dollar | 3.712 | |
| 52 | 0.0000028124 | -0.42 ↓ % | 0.11 ↑ % | -17.54 ↓ % | 1.16 Milliarde Dollar | 192.62 Millionen Dollar | 0.0000024396 | |
| 53 | 7.105 | -0.38 ↓ % | 0.12 ↑ % | -12.00 ↓ % | 1.12 Milliarde Dollar | 34.88 Millionen Dollar | 6.163 | |
| 54 | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 999.88 Millionen Dollar | 189.68 Millionen Dollar | 0.8674 | |
| 55 | 63.35 | -0.88 ↓ % | -0.28 ↓ % | -20.95 ↓ % | 976.10 Millionen Dollar | 145.55 Millionen Dollar | 54.95 | |
| 56 | 1.7639 | -0.85 ↓ % | 3.05 ↑ % | -7.25 ↓ % | 903.99 Millionen Dollar | 29.40 Millionen Dollar | 1.5300 | |
| 57 | 1.7981 | -0.45 ↓ % | 5.04 ↑ % | -13.00 ↓ % | 902.82 Millionen Dollar | 21.16 Millionen Dollar | 1.5597 | |
| 58 | 0.0320491611 | -1.00 ↓ % | 2.71 ↑ % | 5.39 ↑ % | 881.22 Millionen Dollar | 15.14 Millionen Dollar | 0.0278001795 | |
| 59 | 6.454 | -0.05 ↓ % | -1.85 ↓ % | -17.65 ↓ % | 869.12 Millionen Dollar | 3.23 Millionen Dollar | 5.599 | |
| 60 | 1.1768 | -2.91 ↓ % | -9.66 ↓ % | 98.41 ↑ % | 854.32 Millionen Dollar | 72.53 Millionen Dollar | 1.0208 | |
| 61 | 1.6396 | -0.83 ↓ % | -2.19 ↓ % | -22.52 ↓ % | 850.51 Millionen Dollar | 58.66 Millionen Dollar | 1.4222 | |
| 62 | 0.0781154845 | -0.64 ↓ % | -1.72 ↓ % | -16.87 ↓ % | 832.50 Millionen Dollar | 48.70 Millionen Dollar | 0.0677591679 | |
| 63 | 0.0920775409 | -0.73 ↓ % | -2.32 ↓ % | -23.19 ↓ % | 821.70 Millionen Dollar | 33.74 Millionen Dollar | 0.0798701767 | |
| 64 | 66.85 | -0.50 ↓ % | -3.59 ↓ % | -6.66 ↓ % | 807.06 Millionen Dollar | 10.96 Millionen Dollar | 57.99 | |
| 65 | 0.0852895323 | -1.71 ↓ % | -4.71 ↓ % | -3.59 ↓ % | 792.66 Millionen Dollar | 183.94 Millionen Dollar | 0.0739821020 | |
| 66 | 0.0330875784 | -0.73 ↓ % | -2.43 ↓ % | -15.23 ↓ % | 774.96 Millionen Dollar | 15.59 Millionen Dollar | 0.0287009265 | |
| 67 | 16.48 | -1.43 ↓ % | 1.66 ↑ % | -10.53 ↓ % | 771.93 Millionen Dollar | 69.53 Millionen Dollar | 14.30 | |
| 68 | 0.7076 | -0.31 ↓ % | -13.68 ↓ % | 20.78 ↑ % | 707.57 Millionen Dollar | 50.17 Millionen Dollar | 0.6138 | |
| 69 | 0.0803517380 | 0.09 ↑ % | 1.82 ↑ % | -15.59 ↓ % | 686.51 Millionen Dollar | 29.93 Millionen Dollar | 0.0696989457 | |
| 70 | 6.366 | -0.38 ↓ % | -0.72 ↓ % | -9.03 ↓ % | 678.09 Millionen Dollar | 3.33 Millionen Dollar | 5.522 | |
| 71 | 0.0312898316 | 0.23 ↑ % | 5.64 ↑ % | -4.76 ↓ % | 643.18 Millionen Dollar | 13.19 Millionen Dollar | 0.0271415196 | |
| 72 | 0.0072924708 | -0.55 ↓ % | 1.63 ↑ % | -3.30 ↓ % | 623.31 Millionen Dollar | 3.00 Millionen Dollar | 0.0063256569 | |
| 73 | 0.7735 | -0.52 ↓ % | 0.31 ↑ % | -18.80 ↓ % | 609.74 Millionen Dollar | 72.92 Millionen Dollar | 0.6710 | |
| 74 | 0.0016197733 | -0.76 ↓ % | 6.30 ↑ % | -11.42 ↓ % | 566.44 Millionen Dollar | 81.97 Millionen Dollar | 0.0014050286 | |
| 75 | 5.634 | -1.84 ↓ % | 3.97 ↑ % | -19.17 ↓ % | 563.23 Millionen Dollar | 122.87 Millionen Dollar | 4.887 | |
| 76 | 0.6705 | -0.64 ↓ % | 0.06 ↑ % | -28.66 ↓ % | 549.94 Millionen Dollar | 73.53 Millionen Dollar | 0.5816 | |
| 77 | 0.0326231891 | -0.39 ↓ % | 9.95 ↑ % | -16.67 ↓ % | 541.79 Millionen Dollar | 40.64 Millionen Dollar | 0.0282981046 | |
| 78 | 0.1589628518 | -0.57 ↓ % | 1.79 ↑ % | -21.20 ↓ % | 527.81 Millionen Dollar | 27.49 Millionen Dollar | 0.1378880338 | |
| 79 | 0.0819715671 | -0.52 ↓ % | -1.00 ↓ % | -19.70 ↓ % | 512.80 Millionen Dollar | 52.19 Millionen Dollar | 0.0711040227 | |
| 80 | 0.7895 | -0.73 ↓ % | 1.36 ↑ % | -6.15 ↓ % | 510.15 Millionen Dollar | 6.70 Millionen Dollar | 0.6848 | |
| 81 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.35 Millionen Dollar | 29.92 Millionen Dollar | 0.8671 | |
| 82 | 0.2092079861 | -0.98 ↓ % | -1.57 ↓ % | -23.62 ↓ % | 472.58 Millionen Dollar | 128.97 Millionen Dollar | 0.1814718189 | |
| 83 | 36.82 | 0.33 ↑ % | -0.07 ↓ % | -6.55 ↓ % | 468.65 Millionen Dollar | 83.56 Millionen Dollar | 31.94 | |
| 84 | 1.1531 | -0.02 ↓ % | 0.10 ↑ % | -0.84 ↓ % | 441.95 Millionen Dollar | 54.33 Millionen Dollar | 1.0002 | |
| 85 | 0.0067858337 | -0.79 ↓ % | -2.50 ↓ % | -10.25 ↓ % | 426.56 Millionen Dollar | 101.92 Millionen Dollar | 0.0058861882 | |
| 86 | 1.3114 | -0.37 ↓ % | 3.59 ↑ % | -8.85 ↓ % | 425.53 Millionen Dollar | 37.70 Millionen Dollar | 1.1375 | |
| 87 | 0.0049312822 | -0.71 ↓ % | 0.05 ↑ % | -17.09 ↓ % | 424.02 Millionen Dollar | 16.01 Millionen Dollar | 0.0042775076 | |
| 88 | 1.6805 | -0.90 ↓ % | 1.00 ↑ % | -17.60 ↓ % | 398.97 Millionen Dollar | 166.30 Millionen Dollar | 1.4577 | |
| 89 | 0.0000716798 | -1.24 ↓ % | 7.74 ↑ % | -10.88 ↓ % | 397.09 Millionen Dollar | 46.18 Millionen Dollar | 0.0000621767 | |
| 90 | 0.0000043900 | -0.75 ↓ % | -0.77 ↓ % | -20.59 ↓ % | 386.30 Millionen Dollar | 29.64 Millionen Dollar | 0.0000038080 | |
| 91 | 0.5823 | -0.52 ↓ % | 0.82 ↑ % | -21.53 ↓ % | 382.63 Millionen Dollar | 87.12 Millionen Dollar | 0.5051 | |
| 92 | 1.4576 | -1.66 ↓ % | 2.74 ↑ % | 9.49 ↑ % | 364.40 Millionen Dollar | 71.81 Millionen Dollar | 1.2643 | |
| 93 | 0.0491982300 | -0.84 ↓ % | -0.43 ↓ % | -31.17 ↓ % | 349.14 Millionen Dollar | 50.34 Millionen Dollar | 0.0426756762 | |
| 94 | 0.1937574839 | 1.53 ↑ % | -1.85 ↓ % | -7.82 ↓ % | 348.76 Millionen Dollar | 27.80 Millionen Dollar | 0.1680696979 | |
| 95 | 0.9980 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 339.00 Millionen Dollar | 146.95 Millionen Dollar | 0.8657 | |
| 96 | 0.0175175003 | -0.06 ↓ % | -0.57 ↓ % | -3.98 ↓ % | 336.88 Millionen Dollar | 40.73 Millionen Dollar | 0.0151950826 | |
| 97 | 0.1850555715 | -0.20 ↓ % | -1.10 ↓ % | -20.75 ↓ % | 335.80 Millionen Dollar | 7.06 Millionen Dollar | 0.1605214590 | |
| 98 | 0.3419988046 | -0.38 ↓ % | 1.92 ↑ % | -15.02 ↓ % | 324.11 Millionen Dollar | 13.11 Millionen Dollar | 0.2966576291 | |
| 99 | 0.3017068667 | -1.04 ↓ % | 3.11 ↑ % | 20.52 ↑ % | 301.71 Millionen Dollar | 13.41 Millionen Dollar | 0.2617074755 | |
| 100 | 0.1715544793 | 1.53 ↑ % | 36.93 ↑ % | 73.09 ↑ % | 300.22 Millionen Dollar | 52.01 Millionen Dollar | 0.1488103011 |
