Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,831.50 | 0.29 ↑ % | -4.49 ↓ % | -13.04 ↓ % | 1,324.00 Milliarde Dollar | 34.89 Milliarde Dollar | 59,719.04 | |
| 2 | 1,838.65 | -0.28 ↓ % | -5.30 ↓ % | -17.67 ↓ % | 224.72 Milliarde Dollar | 14.00 Milliarde Dollar | 1,667.93 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 175.25 Milliarde Dollar | 65.77 Milliarde Dollar | 0.9064 | |
| 4 | 590.37 | -0.05 ↓ % | -7.12 ↓ % | -15.10 ↓ % | 77.64 Milliarde Dollar | 1.42 Milliarde Dollar | 535.55 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 69.09 Milliarde Dollar | 12.68 Milliarde Dollar | 0.9070 | |
| 6 | 0.9580 | -0.48 ↓ % | -6.46 ↓ % | -17.47 ↓ % | 60.85 Milliarde Dollar | 2.67 Milliarde Dollar | 0.8691 | |
| 7 | 72.67 | -0.44 ↓ % | -9.22 ↓ % | -18.93 ↓ % | 42.99 Milliarde Dollar | 3.86 Milliarde Dollar | 65.92 | |
| 8 | 0.3079701590 | 0.20 ↑ % | -1.55 ↓ % | -3.65 ↓ % | 29.27 Milliarde Dollar | 456.53 Millionen Dollar | 0.2793751298 | |
| 9 | 65.69 | -0.98 ↓ % | -9.61 ↓ % | -15.39 ↓ % | 16.60 Milliarde Dollar | 1.17 Milliarde Dollar | 59.59 | |
| 10 | 856.46 | -2.45 ↓ % | -9.20 ↓ % | -32.41 ↓ % | 14.53 Milliarde Dollar | 817.47 Millionen Dollar | 776.94 | |
| 11 | 504.19 | -1.45 ↓ % | -4.94 ↓ % | -17.23 ↓ % | 9.49 Milliarde Dollar | 115.41 Millionen Dollar | 457.38 | |
| 12 | 0.0603119913 | -0.41 ↓ % | -7.90 ↓ % | -16.04 ↓ % | 9.45 Milliarde Dollar | 720.08 Millionen Dollar | 0.0547120229 | |
| 13 | 9.251 | -0.05 ↓ % | -0.09 ↓ % | -0.88 ↓ % | 8.51 Milliarde Dollar | 494.11 Tausend Dollar | 8.392 | |
| 14 | 9.150 | -0.35 ↓ % | -8.36 ↓ % | -16.10 ↓ % | 6.85 Milliarde Dollar | 305.26 Millionen Dollar | 8.300 | |
| 15 | 0.1554345125 | -0.71 ↓ % | -9.44 ↓ % | -14.57 ↓ % | 5.72 Milliarde Dollar | 328.38 Millionen Dollar | 0.1410024180 | |
| 16 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.91 Milliarde Dollar | 29.01 Millionen Dollar | 0.9068 | |
| 17 | 0.1375024485 | -0.17 ↓ % | -7.66 ↓ % | -9.24 ↓ % | 4.87 Milliarde Dollar | 226.70 Millionen Dollar | 0.1247353462 | |
| 18 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Milliarde Dollar | 17.83 Millionen Dollar | 0.9065 | |
| 19 | 207.90 | -0.32 ↓ % | -7.44 ↓ % | -19.31 ↓ % | 4.18 Milliarde Dollar | 142.33 Millionen Dollar | 188.60 | |
| 20 | 3.128 | -0.23 ↓ % | -10.59 ↓ % | -14.73 ↓ % | 4.10 Milliarde Dollar | 672.86 Millionen Dollar | 2.837 | |
| 21 | 45.69 | -0.55 ↓ % | -8.00 ↓ % | -12.46 ↓ % | 3.56 Milliarde Dollar | 256.79 Millionen Dollar | 41.44 | |
| 22 | 7.486 | -0.58 ↓ % | -11.00 ↓ % | -9.19 ↓ % | 3.34 Milliarde Dollar | 316.94 Millionen Dollar | 6.791 | |
| 23 | 0.0811165595 | -0.25 ↓ % | -7.47 ↓ % | -14.31 ↓ % | 3.25 Milliarde Dollar | 25.49 Millionen Dollar | 0.0735848869 | |
| 24 | 5.016 | -0.82 ↓ % | -13.34 ↓ % | -29.65 ↓ % | 3.13 Milliarde Dollar | 550.43 Millionen Dollar | 4.550 | |
| 25 | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.11 Milliarde Dollar | 0.9057 | |
| 26 | 0.7321 | -0.11 ↓ % | -9.32 ↓ % | -14.87 ↓ % | 3.03 Milliarde Dollar | 383.41 Millionen Dollar | 0.6641 | |
| 27 | 1.0545 | 1.35 ↑ % | -6.40 ↓ % | -2.81 ↓ % | 3.01 Milliarde Dollar | 76.18 Millionen Dollar | 0.9566 | |
| 28 | 3,831.95 | -0.06 ↓ % | -1.07 ↓ % | -5.57 ↓ % | 2.87 Milliarde Dollar | 202.36 Millionen Dollar | 3,476.15 | |
| 29 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 415.26 Millionen Dollar | 0.9071 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.65 Milliarde Dollar | 387.34 Millionen Dollar | 0.9072 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 41.29 Millionen Dollar | 0.9068 | |
| 32 | 0.0582920794 | -0.07 ↓ % | -8.01 ↓ % | -13.17 ↓ % | 2.58 Milliarde Dollar | 72.57 Millionen Dollar | 0.0528796598 | |
| 33 | 0.0000039651 | -0.51 ↓ % | -8.13 ↓ % | -11.69 ↓ % | 2.34 Milliarde Dollar | 57.50 Millionen Dollar | 0.0000035969 | |
| 34 | 194.76 | -0.13 ↓ % | -9.09 ↓ % | -12.94 ↓ % | 2.28 Milliarde Dollar | 170.33 Millionen Dollar | 176.68 | |
| 35 | 0.0438712318 | -0.18 ↓ % | -6.73 ↓ % | -10.71 ↓ % | 2.23 Milliarde Dollar | 7.31 Millionen Dollar | 0.0397977879 | |
| 36 | 0.8258 | -0.04 ↓ % | 1.17 ↑ % | -0.89 ↓ % | 1.90 Milliarde Dollar | 1.85 Millionen Dollar | 0.7491 | |
| 37 | 152.77 | 1.17 ↑ % | -6.01 ↓ % | -22.51 ↓ % | 1.84 Milliarde Dollar | 73.15 Millionen Dollar | 138.58 | |
| 38 | 85.68 | -2.03 ↓ % | -10.10 ↓ % | -16.72 ↓ % | 1.80 Milliarde Dollar | 30.73 Millionen Dollar | 77.73 | |
| 39 | 3,830.74 | -0.08 ↓ % | -1.14 ↓ % | -5.64 ↓ % | 1.71 Milliarde Dollar | 85.86 Millionen Dollar | 3,475.05 | |
| 40 | 0.6158 | -2.04 ↓ % | -6.91 ↓ % | -9.90 ↓ % | 1.71 Milliarde Dollar | 92.45 Millionen Dollar | 0.5586 | |
| 41 | 0.0000039631 | 0.54 ↑ % | -11.56 ↓ % | -18.74 ↓ % | 1.64 Milliarde Dollar | 429.12 Millionen Dollar | 0.0000035951 | |
| 42 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 183.83 Millionen Dollar | 0.9066 | |
| 43 | 0.1196712823 | -1.23 ↓ % | -12.12 ↓ % | -24.48 ↓ % | 1.62 Milliarde Dollar | 372.87 Millionen Dollar | 0.1085598037 | |
| 44 | 102.55 | -0.82 ↓ % | -8.44 ↓ % | -21.87 ↓ % | 1.58 Milliarde Dollar | 207.28 Millionen Dollar | 93.03 | |
| 45 | 0.3089032557 | -0.32 ↓ % | -9.94 ↓ % | -15.29 ↓ % | 1.50 Milliarde Dollar | 136.17 Millionen Dollar | 0.2802215884 | |
| 46 | 0.0466883924 | -1.26 ↓ % | -1.71 ↓ % | 1.25 ↑ % | 1.48 Milliarde Dollar | 51.96 Millionen Dollar | 0.0423533752 | |
| 47 | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 1.48 Milliarde Dollar | 8.73 Millionen Dollar | 0.9066 | |
| 48 | 0.0029810532 | -1.77 ↓ % | -14.67 ↓ % | -19.50 ↓ % | 1.37 Milliarde Dollar | 119.20 Millionen Dollar | 0.0027042624 | |
| 49 | 0.7527 | -0.45 ↓ % | -8.94 ↓ % | -16.35 ↓ % | 1.29 Milliarde Dollar | 81.85 Millionen Dollar | 0.6828 | |
| 50 | 0.0549767593 | -0.49 ↓ % | -4.42 ↓ % | -14.13 ↓ % | 1.29 Milliarde Dollar | 14.12 Millionen Dollar | 0.0498721672 | |
| 51 | 0.3867567155 | -0.26 ↓ % | -4.58 ↓ % | -14.94 ↓ % | 1.28 Milliarde Dollar | 27.92 Millionen Dollar | 0.3508463545 | |
| 52 | 2.279 | -1.17 ↓ % | -11.64 ↓ % | -6.53 ↓ % | 1.27 Milliarde Dollar | 58.90 Millionen Dollar | 2.068 | |
| 53 | 0.1442054076 | -0.40 ↓ % | -0.23 ↓ % | 0.47 ↑ % | 1.16 Milliarde Dollar | 36.07 Millionen Dollar | 0.1308159355 | |
| 54 | 1.6068 | 0.07 ↑ % | -2.37 ↓ % | -7.86 ↓ % | 1.12 Milliarde Dollar | 17.52 Millionen Dollar | 1.4576 | |
| 55 | 1.8407 | -0.41 ↓ % | -6.90 ↓ % | -12.34 ↓ % | 1.04 Milliarde Dollar | 15.67 Millionen Dollar | 1.6698 | |
| 56 | 0.2630387924 | -1.27 ↓ % | -12.23 ↓ % | -21.68 ↓ % | 995.68 Millionen Dollar | 241.02 Millionen Dollar | 0.2386156406 | |
| 57 | 6.069 | -0.23 ↓ % | -7.28 ↓ % | -12.69 ↓ % | 965.18 Millionen Dollar | 34.46 Millionen Dollar | 5.506 | |
| 58 | 0.1335615416 | -1.79 ↓ % | -7.68 ↓ % | -20.32 ↓ % | 920.52 Millionen Dollar | 108.96 Millionen Dollar | 0.1211603525 | |
| 59 | 6.278 | -0.23 ↓ % | -4.67 ↓ % | -11.25 ↓ % | 876.78 Millionen Dollar | 4.28 Millionen Dollar | 5.695 | |
| 60 | 17.45 | -0.33 ↓ % | -9.01 ↓ % | -14.99 ↓ % | 859.25 Millionen Dollar | 32.15 Millionen Dollar | 15.83 | |
| 61 | 0.2580160420 | 0.41 ↑ % | -1.58 ↓ % | 6.54 ↑ % | 856.45 Millionen Dollar | 38.78 Millionen Dollar | 0.2340592525 | |
| 62 | 0.0802366791 | -0.82 ↓ % | -6.82 ↓ % | -11.38 ↓ % | 854.49 Millionen Dollar | 78.82 Millionen Dollar | 0.0727867035 | |
| 63 | 7.905 | -1.84 ↓ % | -10.18 ↓ % | -18.32 ↓ % | 827.74 Millionen Dollar | 6.06 Millionen Dollar | 7.171 | |
| 64 | 0.0481270858 | -0.37 ↓ % | 3.81 ↑ % | 19.03 ↑ % | 799.27 Millionen Dollar | 104.06 Millionen Dollar | 0.0436584859 | |
| 65 | 1.4375 | 1.15 ↑ % | -5.26 ↓ % | -8.18 ↓ % | 799.92 Millionen Dollar | 36.20 Millionen Dollar | 1.3040 | |
| 66 | 0.0269458130 | 0.00 ↓ % | -6.25 ↓ % | -9.10 ↓ % | 749.36 Millionen Dollar | 11.52 Millionen Dollar | 0.0244438942 | |
| 67 | 0.0643753778 | -0.55 ↓ % | -8.39 ↓ % | -14.00 ↓ % | 733.25 Millionen Dollar | 5.38 Millionen Dollar | 0.0583981240 | |
| 68 | 2.934 | 0.34 ↑ % | -8.81 ↓ % | -10.54 ↓ % | 733.48 Millionen Dollar | 72.60 Millionen Dollar | 2.662 | |
| 69 | 7.279 | -0.15 ↓ % | -10.02 ↓ % | -10.81 ↓ % | 727.71 Millionen Dollar | 176.37 Millionen Dollar | 6.603 | |
| 70 | 0.0793462245 | -1.17 ↓ % | -7.79 ↓ % | -16.38 ↓ % | 720.45 Millionen Dollar | 60.68 Millionen Dollar | 0.0719789275 | |
| 71 | 1.2954 | -0.29 ↓ % | -6.66 ↓ % | -6.11 ↓ % | 700.08 Millionen Dollar | 26.66 Millionen Dollar | 1.1752 | |
| 72 | 1.5099 | -2.09 ↓ % | -5.59 ↓ % | -7.83 ↓ % | 612.60 Millionen Dollar | 86.21 Millionen Dollar | 1.3697 | |
| 73 | 0.0277990670 | -1.03 ↓ % | -4.55 ↓ % | -10.82 ↓ % | 597.31 Millionen Dollar | 10.13 Millionen Dollar | 0.0252179236 | |
| 74 | 1.5975 | -0.29 ↓ % | -7.93 ↓ % | -16.02 ↓ % | 549.94 Millionen Dollar | 26.33 Millionen Dollar | 1.4492 | |
| 75 | 1.7125 | -5.48 ↓ % | 2.13 ↑ % | 21.07 ↑ % | 514.35 Millionen Dollar | 68.72 Millionen Dollar | 1.5535 | |
| 76 | 0.6437 | -1.82 ↓ % | -11.56 ↓ % | -19.12 ↓ % | 544.86 Millionen Dollar | 111.49 Millionen Dollar | 0.5839 | |
| 77 | 0.2701945296 | -0.06 ↓ % | -6.66 ↓ % | -21.97 ↓ % | 508.65 Millionen Dollar | 13.81 Millionen Dollar | 0.2451069675 | |
| 78 | 0.9988 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.94 Millionen Dollar | 18.11 Millionen Dollar | 0.9061 | |
| 79 | 37.50 | -1.29 ↓ % | -7.89 ↓ % | -19.02 ↓ % | 483.60 Millionen Dollar | 51.54 Millionen Dollar | 34.02 | |
| 80 | 0.4999927472 | -2.80 ↓ % | -13.12 ↓ % | -15.24 ↓ % | 482.67 Millionen Dollar | 40.76 Millionen Dollar | 0.4535684207 | |
| 81 | 0.4443059145 | 0.75 ↑ % | -7.76 ↓ % | -27.05 ↓ % | 473.10 Millionen Dollar | 46.79 Millionen Dollar | 0.4030521104 | |
| 82 | 0.4634279316 | 0.38 ↑ % | -1.42 ↓ % | -7.89 ↓ % | 463.43 Millionen Dollar | 5.95 Millionen Dollar | 0.4203986481 | |
| 83 | 0.0249834827 | -0.03 ↓ % | -4.72 ↓ % | -3.52 ↓ % | 449.70 Millionen Dollar | 6.97 Millionen Dollar | 0.0226637663 | |
| 84 | 0.6945 | 1.88 ↑ % | -2.45 ↓ % | -5.37 ↓ % | 448.75 Millionen Dollar | 7.94 Millionen Dollar | 0.6300 | |
| 85 | 0.0567675231 | -0.16 ↓ % | -10.82 ↓ % | -11.45 ↓ % | 447.04 Millionen Dollar | 22.97 Millionen Dollar | 0.0514966585 | |
| 86 | 1.1012 | 0.04 ↑ % | -0.09 ↓ % | -1.14 ↓ % | 445.68 Millionen Dollar | 72.34 Millionen Dollar | 0.9989 | |
| 87 | 0.0048015177 | -0.58 ↓ % | -4.60 ↓ % | -16.04 ↓ % | 421.69 Millionen Dollar | 4.51 Millionen Dollar | 0.0043556968 | |
| 88 | 0.4745628070 | -0.92 ↓ % | -12.56 ↓ % | -21.51 ↓ % | 421.89 Millionen Dollar | 42.04 Millionen Dollar | 0.4304996504 | |
| 89 | 0.0047244343 | -0.50 ↓ % | -7.97 ↓ % | -11.33 ↓ % | 406.23 Millionen Dollar | 10.50 Millionen Dollar | 0.0042857705 | |
| 90 | 1.3920 | -0.64 ↓ % | -7.74 ↓ % | -22.06 ↓ % | 375.78 Millionen Dollar | 30.08 Millionen Dollar | 1.2627 | |
| 91 | 0.1283930144 | -0.04 ↓ % | -1.25 ↓ % | 19.36 ↑ % | 369.40 Millionen Dollar | 17.90 Millionen Dollar | 0.1164717230 | |
| 92 | 0.3538581495 | -0.54 ↓ % | -11.74 ↓ % | -20.52 ↓ % | 350.81 Millionen Dollar | 63.42 Millionen Dollar | 0.3210024203 | |
| 93 | 0.2113812848 | -0.79 ↓ % | -8.75 ↓ % | -20.39 ↓ % | 335.11 Millionen Dollar | 33.69 Millionen Dollar | 0.1917545325 | |
| 94 | 0.0051349653 | -0.58 ↓ % | -16.42 ↓ % | -19.98 ↓ % | 322.79 Millionen Dollar | 121.34 Millionen Dollar | 0.0046581837 | |
| 95 | 0.1327304509 | -0.07 ↓ % | -9.35 ↓ % | -8.44 ↓ % | 322.42 Millionen Dollar | 145.68 Millionen Dollar | 0.1204064285 | |
| 96 | 0.0903556361 | -1.46 ↓ % | 0.97 ↑ % | 5.42 ↑ % | 320.41 Millionen Dollar | 10.83 Millionen Dollar | 0.0819661153 | |
| 97 | 0.0000003154 | 0.45 ↑ % | -2.52 ↓ % | -10.99 ↓ % | 304.53 Millionen Dollar | 15.80 Millionen Dollar | 0.0000002862 | |
| 98 | 0.0393604574 | -0.60 ↓ % | -9.26 ↓ % | -13.88 ↓ % | 303.06 Millionen Dollar | 31.88 Millionen Dollar | 0.0357058389 | |
| 99 | 0.4563774005 | -0.52 ↓ % | -12.31 ↓ % | -19.23 ↓ % | 300.78 Millionen Dollar | 62.77 Millionen Dollar | 0.4140027589 | |
| 100 | 14.54 | -0.02 ↓ % | -5.39 ↓ % | -13.41 ↓ % | 292.42 Millionen Dollar | 11.57 Millionen Dollar | 13.19 |
