Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,060.44 -0.21 ↓ % 0.30 ↑ % 8.87 ↑ % 1,688.69 Milliarde Dollar 36.62 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,674.04 -0.13 ↓ % 0.08 ↑ % 8.09 ↑ % 326.44 Milliarde Dollar 14.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.05 ↑ % 183.71 Milliarde Dollar 82.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 771.70 -0.31 ↓ % 0.75 ↑ % 3.03 ↑ % 102.76 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5298 -0.08 ↓ % 2.59 ↑ % 15.95 ↑ % 96.20 Milliarde Dollar 4.94 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 75.45 Milliarde Dollar 17.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.78 -0.25 ↓ % 1.90 ↑ % 11.67 ↑ % 68.62 Milliarde Dollar 4.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3382302910 -0.48 ↓ % -1.55 ↓ % 0.69 ↑ % 32.12 Milliarde Dollar 481.24 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,553.57 0.77 ↑ % 3.49 ↑ % 2.69 ↑ % 26.23 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.67 0.30 ↑ % 0.11 ↑ % 5.86 ↑ % 23.03 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0951061947 -0.03 ↓ % 2.08 ↑ % 13.06 ↑ % 14.84 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 561.65 0.01 ↑ % 1.64 ↑ % 9.14 ↑ % 10.56 Milliarde Dollar 140.30 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.34 -0.10 ↓ % 8.53 ↑ % 13.60 ↑ % 9.98 Milliarde Dollar 644.06 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2475105534 -0.12 ↓ % 3.70 ↑ % 15.47 ↑ % 9.10 Milliarde Dollar 616.41 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.820 -0.37 ↓ % -1.42 ↓ % -0.83 ↓ % 8.11 Milliarde Dollar 516.64 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2209808282 -0.08 ↓ % 10.03 ↑ % 17.63 ↑ % 7.72 Milliarde Dollar 418.10 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.22 -0.76 ↓ % -1.04 ↓ % 37.43 ↑ % 6.78 Milliarde Dollar 477.34 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.460 -1.23 ↓ % 1.48 ↑ % 27.19 ↑ % 5.83 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.130 0.24 ↑ % -1.52 ↓ % 6.10 ↑ % 5.67 Milliarde Dollar 955.17 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 70.56 -0.74 ↓ % 4.73 ↑ % 29.30 ↑ % 5.48 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 4.90 Milliarde Dollar 42.83 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1161290165 1.67 ↑ % 6.99 ↑ % 8.61 ↑ % 4.61 Milliarde Dollar 28.44 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 20.91 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.20 0.27 ↑ % -0.41 ↓ % 29.34 ↑ % 4.52 Milliarde Dollar 566.89 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % -0.04 ↓ % -0.01 ↓ % 4.38 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0116 0.07 ↑ % 5.40 ↑ % 29.92 ↑ % 4.14 Milliarde Dollar 907.91 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0919624431 -0.75 ↓ % 1.77 ↑ % 19.19 ↑ % 4.03 Milliarde Dollar 112.87 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4066 -0.85 ↓ % -0.51 ↓ % 3.99 ↑ % 3.96 Milliarde Dollar 102.56 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 294.24 -0.39 ↓ % 3.13 ↑ % 23.25 ↑ % 3.40 Milliarde Dollar 364.19 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057537 -0.09 ↓ % 1.24 ↑ % 7.76 ↑ % 3.39 Milliarde Dollar 91.13 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.03 ↑ % -0.01 ↓ % 0.07 ↑ % 3.26 Milliarde Dollar 777.44 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0648390179 -0.29 ↓ % 5.41 ↑ % 10.26 ↑ % 3.23 Milliarde Dollar 16.90 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2207 -0.25 ↓ % -2.80 ↓ % -4.76 ↓ % 2.78 Milliarde Dollar 1.32 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.71 Milliarde Dollar 35.63 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,266.71 -0.29 ↓ % -0.38 ↓ % -2.06 ↓ % 2.66 Milliarde Dollar 247.51 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5304 -0.31 ↓ % 25.49 ↑ % 36.61 ↑ % 2.58 Milliarde Dollar 963.55 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 119.70 -0.05 ↓ % 0.60 ↑ % 5.05 ↑ % 2.51 Milliarde Dollar 33.64 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.41 Milliarde Dollar 365.70 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 145.35 0.03 ↑ % 5.43 ↑ % 8.94 ↑ % 2.24 Milliarde Dollar 321.41 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2219755793 -1.49 ↓ % 8.39 ↑ % 36.16 ↑ % 2.24 Milliarde Dollar 652.31 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6759 -0.17 ↓ % 1.84 ↑ % 16.37 ↑ % 2.23 Milliarde Dollar 64.25 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1367 0.00 ↑ % 1.51 ↑ % 0.77 ↑ % 1.94 Milliarde Dollar 180.63 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7061 -0.33 ↓ % 0.85 ↑ % -5.58 ↓ % 1.91 Milliarde Dollar 88.76 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,263.78 -0.32 ↓ % -0.42 ↓ % -2.07 ↓ % 1.85 Milliarde Dollar 203.35 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0039064032 -0.24 ↓ % -0.84 ↓ % -4.40 ↓ % 1.82 Milliarde Dollar 175.14 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043995 -0.01 ↓ % 0.96 ↑ % 20.45 ↑ % 1.82 Milliarde Dollar 392.73 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0564409002 0.06 ↑ % 3.10 ↑ % -3.80 ↓ % 1.79 Milliarde Dollar 58.60 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.055 -0.30 ↓ % 4.40 ↑ % 10.17 ↑ % 1.70 Milliarde Dollar 118.70 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0726373373 -0.32 ↓ % 3.90 ↑ % 16.82 ↑ % 1.70 Milliarde Dollar 32.30 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4317893380 0.03 ↑ % 5.55 ↑ % 1.92 ↑ % 1.58 Milliarde Dollar 341.74 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9968 -0.05 ↓ % -0.04 ↓ % -0.22 ↓ % 1.54 Milliarde Dollar 364.03 Tausend Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.815 0.01 ↑ % 8.29 ↑ % 20.80 ↑ % 1.49 Milliarde Dollar 70.23 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.392 -0.34 ↓ % 2.41 ↑ % 20.26 ↑ % 1.49 Milliarde Dollar 218.72 Millionen Dollar 0.0000000000
54
Venice Token
(Venice Token)
(VVV)
 30.63 -0.38 ↓ % -0.16 ↓ % 21.68 ↑ % 1.48 Milliarde Dollar 59.22 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2177463425 0.67 ↑ % 0.94 ↑ % -2.97 ↓ % 1.48 Milliarde Dollar 332.06 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 1.47 Milliarde Dollar 180.97 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9652 -0.58 ↓ % -1.98 ↓ % 1.41 ↑ % 1.38 Milliarde Dollar 51.01 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.947 -0.09 ↓ % -4.42 ↓ % -1.28 ↓ % 1.24 Milliarde Dollar 103.03 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1088113268 0.63 ↑ % 6.97 ↑ % 8.09 ↑ % 1.16 Milliarde Dollar 146.47 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.66 -1.10 ↓ % 1.60 ↑ % 11.04 ↑ % 1.14 Milliarde Dollar 3.25 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 94.17 4.42 ↑ % 32.71 ↑ % 51.28 ↑ % 1.14 Milliarde Dollar 41.78 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0398550440 -0.21 ↓ % 2.79 ↑ % 16.09 ↑ % 1.10 Milliarde Dollar 13.65 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1129844155 0.68 ↑ % 8.44 ↑ % 20.06 ↑ % 1.02 Milliarde Dollar 92.22 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3056473652 -0.48 ↓ % 6.16 ↑ % 21.04 ↑ % 1.01 Milliarde Dollar 69.90 Millionen Dollar 0.0000000000
65
KuCoin-Token
(KuCoin Token)
(KCS)
 7.313 0.10 ↑ % 2.15 ↑ % 3.20 ↑ % 1.00 Milliarde Dollar 9.50 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0859162599 -0.06 ↓ % -2.94 ↓ % 3.28 ↑ % 965.96 Millionen Dollar 9.50 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8319 -0.02 ↓ % 3.30 ↑ % 22.09 ↑ % 950.37 Millionen Dollar 56.38 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1160357110 0.09 ↑ % 5.15 ↑ % 0.35 ↑ % 950.19 Millionen Dollar 41.80 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7848 0.10 ↑ % 5.72 ↑ % 10.06 ↑ % 949.90 Millionen Dollar 39.91 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.741 -0.03 ↓ % 5.29 ↑ % 10.69 ↑ % 874.35 Millionen Dollar 104.65 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9814 0.08 ↑ % 3.78 ↑ % 13.85 ↑ % 815.60 Millionen Dollar 184.33 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 62.90 0.42 ↑ % 7.81 ↑ % 3.05 ↑ % 807.80 Millionen Dollar 154.90 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.959 0.30 ↑ % -0.20 ↓ % 36.79 ↑ % 795.66 Millionen Dollar 195.07 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0091685272 -0.15 ↓ % 3.11 ↑ % 21.59 ↑ % 788.36 Millionen Dollar 19.21 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0262539312 -0.11 ↓ % -0.38 ↓ % 10.44 ↑ % 699.07 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6969 0.56 ↑ % 2.79 ↑ % 15.98 ↑ % 694.54 Millionen Dollar 56.89 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7952 -0.04 ↓ % 3.22 ↑ % 18.07 ↑ % 692.45 Millionen Dollar 83.21 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6701 0.65 ↑ % 2.46 ↑ % 2.72 ↑ % 646.86 Millionen Dollar 38.02 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296683356 -0.14 ↓ % -0.50 ↓ % 8.84 ↑ % 637.22 Millionen Dollar 10.22 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0072411202 -0.04 ↓ % 2.85 ↑ % 12.47 ↑ % 629.32 Millionen Dollar 4.26 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095724610 -0.18 ↓ % -1.05 ↓ % 26.98 ↑ % 601.73 Millionen Dollar 291.73 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.078 0.22 ↑ % 5.61 ↑ % 1.50 ↑ % 585.75 Millionen Dollar 394.19 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5132 2.06 ↑ % -1.78 ↓ % 32.95 ↑ % 570.46 Millionen Dollar 125.25 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8735 0.20 ↑ % 0.50 ↑ % 7.25 ↑ % 564.39 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3088244635 -0.42 ↓ % -0.38 ↓ % 15.06 ↑ % 560.39 Millionen Dollar 24.04 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.037 -0.22 ↓ % 3.38 ↑ % 23.50 ↑ % 549.55 Millionen Dollar 131.78 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3434895598 0.00 ↓ % 4.18 ↑ % 1.20 ↑ % 538.32 Millionen Dollar 62.64 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0683521809 -0.54 ↓ % 6.54 ↑ % 13.77 ↑ % 538.27 Millionen Dollar 37.76 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2261145838 0.97 ↑ % 15.25 ↑ % 24.35 ↑ % 522.67 Millionen Dollar 260.07 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5007 -0.40 ↓ % 0.29 ↑ % 0.08 ↑ % 500.72 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % 0.00 ↓ % 0.08 ↑ % 494.30 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7362 0.31 ↑ % 4.10 ↑ % 14.82 ↑ % 485.12 Millionen Dollar 114.07 Millionen Dollar 0.0000000000
93
Pieverse
(Pieverse)
(PIEVERSE)
 1.6102 -0.28 ↓ % -4.10 ↓ % 35.80 ↑ % 475.59 Millionen Dollar 149.38 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0619502555 -1.25 ↓ % 4.41 ↑ % 33.91 ↑ % 469.57 Millionen Dollar 72.00 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1372 -0.02 ↓ % 0.06 ↑ % -1.00 ↓ % 460.26 Millionen Dollar 57.22 Millionen Dollar 0.0000000000
96
Pendle
(Pendle)
(PENDLE)
 2.568 0.24 ↑ % 8.75 ↑ % 1.58 ↑ % 445.81 Millionen Dollar 64.31 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4833966011 0.09 ↑ % 3.97 ↑ % 24.91 ↑ % 444.69 Millionen Dollar 53.99 Millionen Dollar 0.0000000000
98
Falcon Finance
(Falcon Finance)
(FF)
 0.1371472091 0.16 ↑ % 4.06 ↑ % 4.04 ↑ % 430.64 Millionen Dollar 18.13 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.18 -0.35 ↓ % -0.91 ↓ % 26.21 ↑ % 425.46 Millionen Dollar 15.00 Millionen Dollar 0.0000000000
100
Pons
(Pons)
(PONS)
 0.6203 1.46 ↑ % -0.63 ↓ % -19.39 ↓ % 424.27 Millionen Dollar 56.69 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer