Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,904.72 1.03 ↑ % 6.56 ↑ % 0.98 ↑ % 1,357.73 Milliarde Dollar 42.49 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,030.91 1.00 ↑ % 10.19 ↑ % 3.05 ↑ % 245.12 Milliarde Dollar 20.98 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 -0.01 ↓ % 0.00 ↓ % 0.05 ↑ % 183.64 Milliarde Dollar 82.68 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4455 0.82 ↑ % 6.74 ↑ % -1.04 ↓ % 88.20 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 623.89 0.92 ↑ % 6.35 ↑ % 1.21 ↑ % 85.07 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 75.04 Milliarde Dollar 11.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.30 2.08 ↑ % 12.22 ↑ % 5.97 ↑ % 49.66 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2852495830 -0.06 ↓ % 1.11 ↑ % 1.92 ↑ % 27.02 Milliarde Dollar 591.06 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1015003185 0.24 ↑ % 10.53 ↑ % 1.40 ↑ % 17.14 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2937821415 1.41 ↑ % 12.90 ↑ % 4.50 ↑ % 10.60 Milliarde Dollar 598.89 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.25 -0.70 ↓ % 8.14 ↑ % -8.17 ↓ % 10.26 Milliarde Dollar 493.16 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.775 0.22 ↑ % 10.25 ↑ % 2.97 ↑ % 8.08 Milliarde Dollar 7.11 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.20 0.29 ↑ % 4.50 ↑ % -2.95 ↓ % 7.29 Milliarde Dollar 271.72 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.415 1.62 ↑ % 14.56 ↑ % 7.75 ↑ % 6.67 Milliarde Dollar 488.87 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 340.64 0.35 ↑ % 5.20 ↑ % 1.13 ↑ % 6.28 Milliarde Dollar 90.35 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1612577201 -0.55 ↓ % 0.86 ↑ % -3.50 ↓ % 6.10 Milliarde Dollar 10.27 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 6.08 Milliarde Dollar 203.18 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1649288839 2.74 ↑ % 9.52 ↑ % -0.43 ↓ % 5.42 Milliarde Dollar 120.52 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 5.37 Milliarde Dollar 128.56 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 4.69 Milliarde Dollar 3.08 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 58.20 1.09 ↑ % 13.65 ↑ % 7.32 ↑ % 4.48 Milliarde Dollar 412.36 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1015873486 0.15 ↑ % 6.65 ↑ % 0.64 ↑ % 4.37 Milliarde Dollar 98.33 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 251.64 1.82 ↑ % 4.88 ↑ % -10.54 ↓ % 4.17 Milliarde Dollar 363.26 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.648 1.84 ↑ % 15.23 ↑ % 6.63 ↑ % 4.17 Milliarde Dollar 517.03 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.04 ↑ % 4.10 Milliarde Dollar 244.50 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000063350 1.26 ↑ % 6.32 ↑ % -1.62 ↓ % 3.73 Milliarde Dollar 112.90 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9558 1.85 ↑ % 10.01 ↑ % 0.25 ↑ % 3.68 Milliarde Dollar 543.80 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3373 1.75 ↑ % 1.76 ↑ % -7.17 ↓ % 3.28 Milliarde Dollar 103.65 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0791389886 0.76 ↑ % 6.17 ↑ % -0.10 ↓ % 3.25 Milliarde Dollar 11.03 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1172856460 0.64 ↑ % 5.75 ↑ % -5.99 ↓ % 3.24 Milliarde Dollar 86.61 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,181.30 0.31 ↑ % 1.03 ↑ % 4.11 ↑ % 2.70 Milliarde Dollar 370.28 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.5264 0.83 ↑ % 21.92 ↑ % 13.63 ↑ % 2.55 Milliarde Dollar 387.13 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.002 3.96 ↑ % 19.17 ↑ % 13.35 ↑ % 2.54 Milliarde Dollar 317.48 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,214.96 0.38 ↑ % 1.03 ↑ % 4.30 ↑ % 2.46 Milliarde Dollar 319.93 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6245 1.08 ↑ % 6.26 ↑ % -0.14 ↓ % 2.03 Milliarde Dollar 29.02 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 182.50 0.92 ↑ % 7.53 ↑ % -2.55 ↓ % 1.95 Milliarde Dollar 118.05 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 122.12 1.68 ↑ % 6.26 ↑ % -3.33 ↓ % 1.87 Milliarde Dollar 402.50 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000042710 2.59 ↑ % 8.04 ↑ % -1.32 ↓ % 1.77 Milliarde Dollar 426.26 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.7143 1.66 ↑ % 2.37 ↑ % 0.84 ↑ % 1.77 Milliarde Dollar 92.74 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3703 -4.14 ↓ % -3.38 ↓ % -6.02 ↓ % 1.74 Milliarde Dollar 8.02 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 77.97 0.78 ↑ % 5.85 ↑ % -1.27 ↓ % 1.64 Milliarde Dollar 21.90 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % 0.00 ↓ % 0.03 ↑ % 1.62 Milliarde Dollar 35.55 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1721756940 1.06 ↑ % 4.66 ↑ % -8.31 ↓ % 1.59 Milliarde Dollar 15.87 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0687473736 0.01 ↑ % 6.84 ↑ % 4.32 ↑ % 1.58 Milliarde Dollar 20.93 Millionen Dollar 0.0000000000
45
Bitget Token
(Bitget Token)
(BGB)
 2.247 0.39 ↑ % 2.40 ↑ % -3.36 ↓ % 1.57 Milliarde Dollar 18.59 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % 0.01 ↑ % 1.56 Milliarde Dollar 140.90 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.389 1.96 ↑ % 12.20 ↑ % 8.66 ↑ % 1.46 Milliarde Dollar 76.19 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1255 2.03 ↑ % 14.57 ↑ % 7.88 ↑ % 1.45 Milliarde Dollar 162.31 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2731727158 1.66 ↑ % 9.51 ↑ % 0.38 ↑ % 1.33 Milliarde Dollar 54.41 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.377 4.69 ↑ % 12.09 ↑ % 2.14 ↑ % 1.31 Milliarde Dollar 75.12 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1151558502 0.90 ↑ % 5.12 ↑ % 4.96 ↑ % 1.22 Milliarde Dollar 108.79 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4150936842 1.97 ↑ % 9.58 ↑ % 7.11 ↑ % 1.19 Milliarde Dollar 124.69 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.821 0.85 ↑ % 7.02 ↑ % 6.30 ↑ % 1.17 Milliarde Dollar 3.16 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.09 ↑ % 1.15 Milliarde Dollar 3.00 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.089 -0.23 ↓ % 2.13 ↑ % -15.55 ↓ % 1.03 Milliarde Dollar 59.68 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0572806654 0.23 ↑ % 0.45 ↑ % -2.23 ↓ % 951.28 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1073238808 1.43 ↑ % 8.78 ↑ % -9.28 ↓ % 882.74 Millionen Dollar 90.18 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314953382 1.36 ↑ % 7.54 ↑ % -0.41 ↓ % 857.74 Millionen Dollar 19.31 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0097950929 1.24 ↑ % 7.55 ↑ % 1.73 ↑ % 831.35 Millionen Dollar 6.04 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.562 0.47 ↑ % 5.48 ↑ % 2.13 ↑ % 828.27 Millionen Dollar 112.13 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.170 0.94 ↑ % 6.21 ↑ % 0.64 ↑ % 825.90 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0924529342 2.44 ↑ % 9.92 ↑ % 0.07 ↑ % 821.44 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.0772 4.23 ↑ % 22.69 ↑ % 12.46 ↑ % 812.34 Millionen Dollar 183.68 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 65.64 1.54 ↑ % 4.21 ↑ % -5.66 ↓ % 792.45 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.4961 1.57 ↑ % 7.97 ↑ % 3.17 ↑ % 776.05 Millionen Dollar 43.95 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9901 4.97 ↑ % 19.33 ↑ % 10.28 ↑ % 772.15 Millionen Dollar 83.50 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.8979 -1.94 ↓ % 18.99 ↑ % 28.91 ↑ % 720.88 Millionen Dollar 68.96 Millionen Dollar 0.0000000000
68
pippin
(pippin)
(PIPPIN)
 0.6979 -3.90 ↓ % -11.08 ↓ % 23.48 ↑ % 697.88 Millionen Dollar 65.64 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0346677998 1.10 ↑ % 3.33 ↑ % -5.39 ↓ % 691.08 Millionen Dollar 16.00 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0078432005 1.68 ↑ % 8.99 ↑ % -2.72 ↓ % 674.40 Millionen Dollar 23.16 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018863992 2.52 ↑ % 5.44 ↑ % -9.73 ↓ % 667.79 Millionen Dollar 120.56 Millionen Dollar 0.0000000000
72
United Stables
(United Stables)
(U)
 0.9997 -0.07 ↓ % -0.01 ↓ % -0.01 ↓ % 664.70 Millionen Dollar 30.95 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1025711356 2.83 ↑ % 11.09 ↑ % -7.63 ↓ % 597.66 Millionen Dollar 93.27 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000064348 2.92 ↑ % 9.34 ↑ % 0.58 ↑ % 566.23 Millionen Dollar 61.07 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8736 0.95 ↑ % 7.04 ↑ % 0.54 ↑ % 564.45 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0306842269 -0.41 ↓ % 6.07 ↑ % 5.56 ↑ % 540.04 Millionen Dollar 441.64 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1588567875 2.22 ↑ % 9.40 ↑ % -0.70 ↓ % 515.31 Millionen Dollar 19.35 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.04 ↓ % 0.05 ↑ % 0.18 ↑ % 494.27 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 28.43 -0.12 ↓ % 2.15 ↑ % 22.34 ↑ % 491.69 Millionen Dollar 6.36 Millionen Dollar 0.0000000000
80
Kite
(Kite)
(KITE)
 0.2730680325 -3.50 ↓ % 8.21 ↑ % 14.69 ↑ % 491.52 Millionen Dollar 155.29 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2682051445 1.98 ↑ % 12.26 ↑ % 3.51 ↑ % 486.69 Millionen Dollar 12.54 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0713827754 1.58 ↑ % 8.18 ↑ % -3.37 ↓ % 480.64 Millionen Dollar 54.00 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5871 2.50 ↑ % 4.54 ↑ % 2.81 ↑ % 478.24 Millionen Dollar 71.71 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1797 0.11 ↑ % 0.09 ↑ % -0.23 ↓ % 461.62 Millionen Dollar 53.53 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072497127 1.33 ↑ % 12.01 ↑ % 3.16 ↑ % 455.72 Millionen Dollar 97.89 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6928 0.03 ↑ % 14.72 ↑ % 8.34 ↑ % 454.66 Millionen Dollar 192.42 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 35.33 2.89 ↑ % 7.87 ↑ % -4.67 ↓ % 445.30 Millionen Dollar 88.30 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3246 0.26 ↑ % 9.96 ↑ % 1.30 ↑ % 438.18 Millionen Dollar 53.40 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3959486966 0.39 ↑ % 6.96 ↑ % -0.08 ↓ % 426.26 Millionen Dollar 14.77 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5280 -0.28 ↓ % 6.25 ↑ % 10.66 ↑ % 392.88 Millionen Dollar 69.51 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.00 ↓ % 0.08 ↑ % 0.22 ↑ % 386.27 Millionen Dollar 428.30 Millionen Dollar 0.0000000000
92
EINFACH
(JUST)
(JST)
 0.0434674256 -2.18 ↓ % -5.36 ↓ % 2.03 ↑ % 383.17 Millionen Dollar 26.43 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1689506188 2.28 ↑ % 8.82 ↑ % -1.29 ↓ % 382.01 Millionen Dollar 90.01 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2566055768 2.75 ↑ % 14.57 ↑ % 1.83 ↑ % 376.60 Millionen Dollar 65.95 Millionen Dollar 0.0000000000
95
Story
(Story)
(IP)
 1.0546 -0.22 ↓ % 4.13 ↑ % -5.79 ↓ % 370.03 Millionen Dollar 47.48 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.4720 0.58 ↑ % 3.19 ↑ % -3.65 ↓ % 368.00 Millionen Dollar 54.84 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0353007286 1.23 ↑ % 3.39 ↑ % -12.21 ↓ % 363.48 Millionen Dollar 64.99 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0563123139 0.95 ↑ % 5.91 ↑ % -2.08 ↓ % 352.12 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
99
Unveränderlich
(Immutable)
(IMX)
 0.1770226575 2.05 ↑ % 11.73 ↑ % 6.05 ↑ % 352.09 Millionen Dollar 22.93 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 130.49 1.48 ↑ % 9.19 ↑ % 9.28 ↑ % 344.40 Millionen Dollar 2.92 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer