Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,685.36 0.24 ↑ % -1.20 ↓ % -0.89 ↓ % 1,622.01 Milliarde Dollar 21.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,366.52 0.17 ↑ % -1.43 ↓ % -2.36 ↓ % 289.09 Milliarde Dollar 7.89 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 182.42 Milliarde Dollar 47.89 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 731.58 0.11 ↑ % -1.81 ↓ % 1.84 ↑ % 96.21 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2843 0.37 ↑ % -2.45 ↓ % -0.74 ↓ % 81.07 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 71.64 Milliarde Dollar 8.09 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.52 0.17 ↑ % -2.70 ↓ % -2.21 ↓ % 59.87 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3300975446 0.00 ↑ % 0.05 ↑ % -1.88 ↓ % 31.36 Milliarde Dollar 292.45 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,161.03 0.69 ↑ % -5.70 ↓ % 0.37 ↑ % 19.66 Milliarde Dollar 805.47 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.79 0.34 ↑ % -2.49 ↓ % -3.71 ↓ % 19.23 Milliarde Dollar 828.48 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0775406547 0.11 ↑ % -3.29 ↓ % -2.41 ↓ % 13.35 Milliarde Dollar 521.90 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 594.56 0.21 ↑ % -2.10 ↓ % 7.44 ↑ % 11.19 Milliarde Dollar 106.18 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.62 0.23 ↑ % -3.64 ↓ % -3.42 ↓ % 8.69 Milliarde Dollar 207.36 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 8.31 Milliarde Dollar 140.57 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2085232891 0.25 ↑ % -3.68 ↓ % -5.52 ↓ % 7.68 Milliarde Dollar 254.28 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1705098915 0.47 ↑ % -3.50 ↓ % -4.23 ↓ % 6.01 Milliarde Dollar 118.41 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.468 -0.53 ↓ % -9.57 ↓ % -11.69 ↓ % 5.85 Milliarde Dollar 839.89 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 278.20 0.29 ↑ % -2.44 ↓ % 2.19 ↑ % 5.59 Milliarde Dollar 160.49 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 4.59 Milliarde Dollar 28.96 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.03 ↑ % 0.01 ↑ % -0.02 ↓ % 4.54 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.46 0.37 ↑ % -3.89 ↓ % -4.69 ↓ % 4.39 Milliarde Dollar 217.91 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.825 0.30 ↑ % -4.89 ↓ % -4.93 ↓ % 4.26 Milliarde Dollar 327.78 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1013899077 0.07 ↑ % -2.29 ↓ % -1.85 ↓ % 4.05 Milliarde Dollar 14.95 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.922 0.14 ↑ % -2.54 ↓ % -9.67 ↓ % 3.96 Milliarde Dollar 321.11 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 3.93 Milliarde Dollar 626.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9481 0.10 ↑ % -4.82 ↓ % -3.88 ↓ % 3.90 Milliarde Dollar 354.97 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2562 0.88 ↑ % -4.39 ↓ % -6.42 ↓ % 3.56 Milliarde Dollar 110.74 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0769239844 0.21 ↑ % -3.39 ↓ % -6.97 ↓ % 3.41 Milliarde Dollar 64.35 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 3.15 Milliarde Dollar 309.82 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 3.04 Milliarde Dollar 65.33 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,990.53 0.04 ↑ % -0.90 ↓ % -3.98 ↓ % 2.91 Milliarde Dollar 242.03 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 249.59 0.39 ↑ % -4.04 ↓ % -7.25 ↓ % 2.91 Milliarde Dollar 124.94 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049190 0.19 ↑ % -3.92 ↓ % -1.84 ↓ % 2.90 Milliarde Dollar 64.35 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0549240548 0.28 ↑ % -3.24 ↓ % -4.25 ↓ % 2.79 Milliarde Dollar 4.75 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.1195 -0.91 ↓ % 25.61 ↑ % 45.11 ↑ % 2.56 Milliarde Dollar 3.52 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1890694380 -0.42 ↓ % -6.35 ↓ % -2.36 ↓ % 2.53 Milliarde Dollar 582.44 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 2.47 Milliarde Dollar 167.48 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 108.96 0.67 ↑ % -2.39 ↓ % -6.23 ↓ % 2.29 Milliarde Dollar 23.69 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 179.63 0.97 ↑ % -1.61 ↓ % -11.25 ↓ % 2.17 Milliarde Dollar 50.80 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 139.93 -0.11 ↓ % -5.29 ↓ % -9.16 ↓ % 2.16 Milliarde Dollar 194.17 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4094734996 0.64 ↑ % -5.35 ↓ % -8.05 ↓ % 1.99 Milliarde Dollar 115.15 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042256739 -0.14 ↓ % -8.14 ↓ % -5.36 ↓ % 1.95 Milliarde Dollar 135.04 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6941 0.32 ↑ % -1.86 ↓ % -1.58 ↓ % 1.88 Milliarde Dollar 54.75 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000044135 0.81 ↑ % -12.87 ↓ % 12.31 ↑ % 1.83 Milliarde Dollar 505.78 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.0659 0.49 ↑ % -10.12 ↓ % -5.91 ↓ % 1.82 Milliarde Dollar 143.24 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4706788731 -0.15 ↓ % -12.28 ↓ % -6.78 ↓ % 1.80 Milliarde Dollar 513.16 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9986 0.02 ↑ % -0.04 ↓ % 0.01 ↑ % 1.80 Milliarde Dollar 4.79 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,000.01 0.08 ↑ % -0.90 ↓ % -3.80 ↓ % 1.78 Milliarde Dollar 107.41 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5119 0.37 ↑ % -4.25 ↓ % -4.50 ↓ % 1.69 Milliarde Dollar 19.25 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0530598318 -0.02 ↓ % -0.60 ↓ % -6.78 ↓ % 1.69 Milliarde Dollar 37.93 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0692711002 -0.13 ↓ % -4.48 ↓ % -1.22 ↓ % 1.62 Milliarde Dollar 12.85 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 0.01 ↑ % -0.03 ↓ % 0.05 ↑ % 1.61 Milliarde Dollar 161.96 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.671 0.03 ↑ % -3.04 ↓ % -9.45 ↓ % 1.49 Milliarde Dollar 49.42 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8862 -0.09 ↓ % -0.85 ↓ % -0.73 ↓ % 1.32 Milliarde Dollar 7.89 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.637 0.24 ↑ % -3.40 ↓ % -2.54 ↓ % 1.21 Milliarde Dollar 33.10 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.14 0.23 ↑ % -6.75 ↓ % 5.88 ↑ % 1.18 Milliarde Dollar 28.01 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1707540311 1.20 ↑ % -5.34 ↓ % -7.72 ↓ % 1.18 Milliarde Dollar 148.40 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.156 -0.20 ↓ % -5.23 ↓ % -7.99 ↓ % 1.15 Milliarde Dollar 15.59 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1407860165 -0.20 ↓ % 0.61 ↑ % 4.49 ↑ % 1.13 Milliarde Dollar 34.21 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.890 0.19 ↑ % -1.62 ↓ % -3.31 ↓ % 1.04 Milliarde Dollar 2.02 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.337 0.61 ↑ % 0.16 ↑ % -1.03 ↓ % 1.02 Milliarde Dollar 2.59 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0356628895 -0.30 ↓ % -4.68 ↓ % 1.72 ↑ % 990.47 Millionen Dollar 8.96 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2904263786 -0.05 ↓ % -6.68 ↓ % -2.21 ↓ % 964.03 Millionen Dollar 30.71 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0899815046 0.77 ↑ % -1.95 ↓ % -3.02 ↓ % 957.17 Millionen Dollar 75.89 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1049166680 0.43 ↑ % -2.98 ↓ % -5.80 ↓ % 952.02 Millionen Dollar 64.28 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6612 0.35 ↑ % -6.92 ↓ % -2.37 ↓ % 893.10 Millionen Dollar 37.75 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0780360480 0.47 ↑ % -1.60 ↓ % -2.01 ↓ % 881.27 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.6977 0.11 ↑ % -4.41 ↓ % -9.68 ↓ % 880.71 Millionen Dollar 23.19 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7038 0.01 ↑ % -9.99 ↓ % -18.61 ↓ % 793.57 Millionen Dollar 64.04 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9418 0.02 ↑ % -4.70 ↓ % -15.24 ↓ % 789.70 Millionen Dollar 83.77 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.070 -0.71 ↓ % -9.23 ↓ % -3.09 ↓ % 767.51 Millionen Dollar 52.81 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.659 -0.06 ↓ % -4.04 ↓ % -11.28 ↓ % 765.66 Millionen Dollar 81.99 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0329983494 -0.62 ↓ % -5.97 ↓ % -0.72 ↓ % 708.93 Millionen Dollar 12.60 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6843 0.15 ↑ % -7.82 ↓ % -12.29 ↓ % 682.15 Millionen Dollar 71.08 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.099 0.62 ↑ % -2.92 ↓ % -3.41 ↓ % 667.00 Millionen Dollar 31.91 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 51.25 1.43 ↑ % -3.26 ↓ % 4.82 ↑ % 659.99 Millionen Dollar 82.17 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7206 0.07 ↑ % -5.89 ↓ % -11.30 ↓ % 636.63 Millionen Dollar 44.88 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0374963488 -0.24 ↓ % -4.20 ↓ % -10.36 ↓ % 622.72 Millionen Dollar 12.23 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6295 -0.45 ↓ % -3.31 ↓ % -7.08 ↓ % 607.72 Millionen Dollar 40.67 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0069846300 0.27 ↑ % -4.06 ↓ % 2.96 ↑ % 600.57 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3534876680 0.18 ↑ % -2.08 ↓ % 3.78 ↑ % 558.41 Millionen Dollar 39.89 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3044154139 0.55 ↑ % -4.37 ↓ % -17.28 ↓ % 552.39 Millionen Dollar 15.03 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0697074494 -0.16 ↓ % -2.53 ↓ % -17.50 ↓ % 548.94 Millionen Dollar 22.07 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5484 -0.53 ↓ % -0.03 ↓ % -18.09 ↓ % 540.16 Millionen Dollar 60.80 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0060478680 0.18 ↑ % -3.07 ↓ % -7.16 ↓ % 529.67 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7989 0.30 ↑ % -0.54 ↓ % -1.31 ↓ % 516.18 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 493.78 Millionen Dollar 7.86 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0270982758 0.38 ↑ % 3.26 ↑ % 8.37 ↑ % 487.77 Millionen Dollar 10.86 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4865376944 0.04 ↑ % -4.16 ↓ % 3.47 ↑ % 486.54 Millionen Dollar 2.85 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.7987 -0.01 ↓ % -3.17 ↓ % -0.49 ↓ % 485.57 Millionen Dollar 29.39 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076673902 0.48 ↑ % -5.56 ↓ % 2.91 ↑ % 481.98 Millionen Dollar 100.48 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6799 0.14 ↑ % -5.85 ↓ % -5.68 ↓ % 473.50 Millionen Dollar 252.57 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1196 -0.02 ↓ % -0.05 ↓ % -0.38 ↓ % 453.15 Millionen Dollar 29.74 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1758416667 0.34 ↑ % -6.15 ↓ % -8.31 ↓ % 418.34 Millionen Dollar 180.97 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0540294905 -0.15 ↓ % -6.59 ↓ % -13.98 ↓ % 416.01 Millionen Dollar 31.88 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6283 0.17 ↑ % -5.19 ↓ % -4.66 ↓ % 414.08 Millionen Dollar 59.38 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0477804035 -0.41 ↓ % -9.75 ↓ % -28.11 ↓ % 362.72 Millionen Dollar 71.07 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003669 -0.33 ↓ % -1.64 ↓ % 3.13 ↑ % 354.22 Millionen Dollar 11.63 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.15 -0.28 ↓ % -2.88 ↓ % -5.69 ↓ % 344.84 Millionen Dollar 7.72 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 1.9824 0.32 ↑ % -4.61 ↓ % -4.17 ↓ % 344.65 Millionen Dollar 30.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer