Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,569.29 | -0.26 ↓ % | 0.88 ↑ % | -3.31 ↓ % | 1,679.49 Milliarde Dollar | 14.49 Milliarde Dollar | 74,567.96 | |
| 2 | 2,541.14 | -0.32 ↓ % | 1.51 ↑ % | -6.82 ↓ % | 310.34 Milliarde Dollar | 8.48 Milliarde Dollar | 2,267.43 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 184.02 Milliarde Dollar | 43.44 Milliarde Dollar | 0.8912 | |
| 4 | 751.93 | -0.17 ↓ % | 0.76 ↑ % | -5.63 ↓ % | 100.13 Milliarde Dollar | 1.04 Milliarde Dollar | 670.94 | |
| 5 | 1.4036 | -0.11 ↓ % | 0.71 ↑ % | -7.43 ↓ % | 88.61 Milliarde Dollar | 1.22 Milliarde Dollar | 1.2524 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.88 Milliarde Dollar | 8.64 Milliarde Dollar | 0.8921 | |
| 7 | 111.63 | -0.04 ↓ % | 1.99 ↑ % | -7.71 ↓ % | 65.76 Milliarde Dollar | 1.82 Milliarde Dollar | 99.61 | |
| 8 | 0.3302700736 | -0.06 ↓ % | 0.06 ↑ % | -1.61 ↓ % | 31.37 Milliarde Dollar | 305.16 Millionen Dollar | 0.2946963537 | |
| 9 | 87.11 | 0.55 ↑ % | 2.00 ↑ % | -3.79 ↓ % | 22.14 Milliarde Dollar | 445.31 Millionen Dollar | 77.72 | |
| 10 | 1,276.03 | 0.01 ↑ % | 4.27 ↑ % | -4.52 ↓ % | 21.58 Milliarde Dollar | 882.01 Millionen Dollar | 1,138.58 | |
| 11 | 0.0869650635 | 0.29 ↑ % | 2.08 ↑ % | -9.57 ↓ % | 13.59 Milliarde Dollar | 486.12 Millionen Dollar | 0.0775979695 | |
| 12 | 532.38 | -0.35 ↓ % | 1.79 ↑ % | -2.70 ↓ % | 10.02 Milliarde Dollar | 92.35 Millionen Dollar | 475.03 | |
| 13 | 13.33 | -0.19 ↓ % | 3.24 ↑ % | -5.67 ↓ % | 9.98 Milliarde Dollar | 219.45 Millionen Dollar | 11.90 | |
| 14 | 0.2501694072 | 0.32 ↑ % | 1.13 ↑ % | -7.08 ↓ % | 9.21 Milliarde Dollar | 383.66 Millionen Dollar | 0.2232234101 | |
| 15 | 8.900 | 0.01 ↑ % | 0.01 ↑ % | -0.29 ↓ % | 8.19 Milliarde Dollar | 140.71 Tausend Dollar | 7.941 | |
| 16 | 5.813 | -0.03 ↓ % | 12.11 ↑ % | 19.09 ↑ % | 7.61 Milliarde Dollar | 1.30 Milliarde Dollar | 5.187 | |
| 17 | 0.2010174220 | -0.31 ↓ % | 2.95 ↑ % | -10.14 ↓ % | 7.05 Milliarde Dollar | 171.01 Millionen Dollar | 0.1793656344 | |
| 18 | 284.83 | -0.55 ↓ % | 3.16 ↑ % | -10.91 ↓ % | 5.73 Milliarde Dollar | 153.87 Millionen Dollar | 254.15 | |
| 19 | 64.82 | 0.03 ↑ % | 2.48 ↑ % | -7.87 ↓ % | 5.04 Milliarde Dollar | 191.73 Millionen Dollar | 57.84 | |
| 20 | 0.1252867399 | -0.34 ↓ % | 5.86 ↑ % | -1.59 ↓ % | 4.99 Milliarde Dollar | 23.77 Millionen Dollar | 0.1117919799 | |
| 21 | 10.84 | -0.61 ↓ % | 5.92 ↑ % | -0.97 ↓ % | 4.81 Milliarde Dollar | 330.19 Millionen Dollar | 9.672 | |
| 22 | 7.683 | 0.15 ↑ % | 2.26 ↑ % | -15.90 ↓ % | 4.80 Milliarde Dollar | 436.12 Millionen Dollar | 6.855 | |
| 23 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.75 Milliarde Dollar | 25.15 Millionen Dollar | 0.8918 | |
| 24 | 1.1137 | -0.16 ↓ % | 1.37 ↑ % | -9.64 ↓ % | 4.59 Milliarde Dollar | 495.99 Millionen Dollar | 0.9937 | |
| 25 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 13.78 Millionen Dollar | 0.8922 | |
| 26 | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Milliarde Dollar | 446.54 Millionen Dollar | 0.8913 | |
| 27 | 0.0937633311 | 0.20 ↑ % | 2.52 ↑ % | -9.80 ↓ % | 4.13 Milliarde Dollar | 63.77 Millionen Dollar | 0.0836639889 | |
| 28 | 1.4434 | 0.35 ↑ % | -0.38 ↓ % | -5.87 ↓ % | 4.08 Milliarde Dollar | 52.67 Millionen Dollar | 1.2879 | |
| 29 | 294.21 | 0.09 ↑ % | 4.50 ↑ % | -2.84 ↓ % | 3.42 Milliarde Dollar | 179.77 Millionen Dollar | 262.52 | |
| 30 | 0.2408456788 | 0.74 ↑ % | 8.52 ↑ % | 0.78 ↑ % | 3.23 Milliarde Dollar | 414.05 Millionen Dollar | 0.2149039499 | |
| 31 | 0.0000054764 | 0.24 ↑ % | 1.65 ↑ % | -7.81 ↓ % | 3.23 Milliarde Dollar | 42.60 Millionen Dollar | 0.0000048865 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.11 Milliarde Dollar | 203.72 Millionen Dollar | 0.8922 | |
| 33 | 4,194.08 | -0.19 ↓ % | 0.26 ↑ % | 1.22 ↑ % | 3.06 Milliarde Dollar | 105.61 Millionen Dollar | 3,742.33 | |
| 34 | 0.0614406146 | 0.44 ↑ % | 3.18 ↑ % | -10.44 ↓ % | 3.04 Milliarde Dollar | 6.08 Millionen Dollar | 0.0548227846 | |
| 35 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.92 Milliarde Dollar | 36.10 Millionen Dollar | 0.8921 | |
| 36 | 237.94 | -0.21 ↓ % | 0.55 ↑ % | -5.67 ↓ % | 2.87 Milliarde Dollar | 82.32 Millionen Dollar | 212.31 | |
| 37 | 125.57 | -0.23 ↓ % | 0.56 ↑ % | 2.19 ↑ % | 2.64 Milliarde Dollar | 24.33 Millionen Dollar | 112.04 | |
| 38 | 0.0056692775 | 0.66 ↑ % | 5.03 ↑ % | -11.39 ↓ % | 2.63 Milliarde Dollar | 165.02 Millionen Dollar | 0.0050586339 | |
| 39 | 168.07 | -0.87 ↓ % | -0.04 ↓ % | -6.97 ↓ % | 2.59 Milliarde Dollar | 193.65 Millionen Dollar | 149.97 | |
| 40 | 0.5190 | 0.06 ↑ % | 7.04 ↑ % | 3.95 ↑ % | 2.53 Milliarde Dollar | 250.64 Millionen Dollar | 0.4631059065 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.45 Milliarde Dollar | 84.10 Millionen Dollar | 0.8923 | |
| 42 | 1.2409 | -0.01 ↓ % | -0.30 ↓ % | 2.69 ↑ % | 2.12 Milliarde Dollar | 105.01 Millionen Dollar | 1.1072 | |
| 43 | 0.5540 | -0.18 ↓ % | 1.30 ↑ % | -3.02 ↓ % | 2.11 Milliarde Dollar | 296.20 Millionen Dollar | 0.4943304379 | |
| 44 | 0.9231 | -0.10 ↓ % | -4.82 ↓ % | -11.65 ↓ % | 2.11 Milliarde Dollar | 1.11 Millionen Dollar | 0.8237 | |
| 45 | 0.7147 | -0.16 ↓ % | 1.11 ↑ % | 0.57 ↑ % | 1.93 Milliarde Dollar | 53.52 Millionen Dollar | 0.6378 | |
| 46 | 3.456 | -1.06 ↓ % | 13.26 ↑ % | 4.03 ↑ % | 1.93 Milliarde Dollar | 113.46 Millionen Dollar | 3.084 | |
| 47 | 0.0798427041 | -0.88 ↓ % | 4.61 ↑ % | -16.80 ↓ % | 1.87 Milliarde Dollar | 20.11 Millionen Dollar | 0.0712427666 | |
| 48 | 0.5653 | 0.18 ↑ % | 1.41 ↑ % | -14.50 ↓ % | 1.87 Milliarde Dollar | 20.52 Millionen Dollar | 0.5044 | |
| 49 | 4,195.59 | -0.17 ↓ % | 0.26 ↑ % | 1.10 ↑ % | 1.84 Milliarde Dollar | 119.79 Millionen Dollar | 3,743.68 | |
| 50 | 0.0569639952 | -0.05 ↓ % | 0.04 ↑ % | 3.53 ↑ % | 1.81 Milliarde Dollar | 26.08 Millionen Dollar | 0.0508283463 | |
| 51 | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.80 Milliarde Dollar | 8.09 Millionen Dollar | 0.8911 | |
| 52 | 0.0000042176 | 0.56 ↑ % | 5.60 ↑ % | -5.32 ↓ % | 1.75 Milliarde Dollar | 154.53 Millionen Dollar | 0.0000037634 | |
| 53 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 175.22 Millionen Dollar | 0.8914 | |
| 54 | 1.9581 | 0.01 ↑ % | 0.81 ↑ % | -2.83 ↓ % | 1.37 Milliarde Dollar | 7.93 Millionen Dollar | 1.7472 | |
| 55 | 8.422 | -0.19 ↓ % | 1.30 ↑ % | -6.79 ↓ % | 1.34 Milliarde Dollar | 31.51 Millionen Dollar | 7.515 | |
| 56 | 0.1937778397 | -1.16 ↓ % | 1.83 ↑ % | -4.43 ↓ % | 1.31 Milliarde Dollar | 195.38 Millionen Dollar | 0.1729058348 | |
| 57 | 2.462 | 0.66 ↑ % | 2.52 ↑ % | -9.09 ↓ % | 1.31 Milliarde Dollar | 18.73 Millionen Dollar | 2.197 | |
| 58 | 0.3637729312 | -0.58 ↓ % | 2.63 ↑ % | 10.23 ↑ % | 1.21 Milliarde Dollar | 56.52 Millionen Dollar | 0.3245905850 | |
| 59 | 24.57 | 0.06 ↑ % | 9.15 ↑ % | -17.12 ↓ % | 1.20 Milliarde Dollar | 39.39 Millionen Dollar | 21.92 | |
| 60 | 0.0416672671 | 0.91 ↑ % | 3.94 ↑ % | -3.86 ↓ % | 1.16 Milliarde Dollar | 7.99 Millionen Dollar | 0.0371792441 | |
| 61 | 11.02 | -0.07 ↓ % | 1.21 ↑ % | -1.50 ↓ % | 1.15 Milliarde Dollar | 2.22 Millionen Dollar | 9.832 | |
| 62 | 0.1268331291 | 0.02 ↑ % | 7.88 ↑ % | -3.66 ↓ % | 1.15 Milliarde Dollar | 112.75 Millionen Dollar | 0.1131718060 | |
| 63 | 0.1369562722 | -0.39 ↓ % | -1.52 ↓ % | -2.59 ↓ % | 1.12 Milliarde Dollar | 40.02 Millionen Dollar | 0.1222045752 | |
| 64 | 0.1026557966 | -0.07 ↓ % | 1.51 ↑ % | -5.49 ↓ % | 1.09 Milliarde Dollar | 99.92 Millionen Dollar | 0.0915986381 | |
| 65 | 7.730 | -0.24 ↓ % | 2.08 ↑ % | 3.24 ↑ % | 1.08 Milliarde Dollar | 2.52 Millionen Dollar | 6.898 | |
| 66 | 1.9776 | -0.09 ↓ % | 3.68 ↑ % | -0.37 ↓ % | 1.03 Milliarde Dollar | 28.65 Millionen Dollar | 1.7646 | |
| 67 | 1.9114 | 0.26 ↑ % | -0.78 ↓ % | 9.61 ↑ % | 1.02 Milliarde Dollar | 94.53 Millionen Dollar | 1.7056 | |
| 68 | 1.2219 | -0.65 ↓ % | 11.89 ↑ % | 15.93 ↑ % | 1.02 Milliarde Dollar | 249.56 Millionen Dollar | 1.0903 | |
| 69 | 3.828 | 1.40 ↑ % | 6.68 ↑ % | 5.21 ↑ % | 957.00 Millionen Dollar | 47.78 Millionen Dollar | 3.416 | |
| 70 | 0.9305 | -0.11 ↓ % | -0.05 ↓ % | 7.99 ↑ % | 934.68 Millionen Dollar | 85.63 Millionen Dollar | 0.8302 | |
| 71 | 0.0817569925 | -0.07 ↓ % | -0.72 ↓ % | -6.67 ↓ % | 919.20 Millionen Dollar | 2.98 Millionen Dollar | 0.0729508651 | |
| 72 | 2.134 | -0.42 ↓ % | 8.48 ↑ % | 12.07 ↑ % | 851.92 Millionen Dollar | 88.54 Millionen Dollar | 1.9043 | |
| 73 | 2.374 | 0.38 ↑ % | 5.89 ↑ % | -5.74 ↓ % | 848.87 Millionen Dollar | 41.48 Millionen Dollar | 2.118 | |
| 74 | 0.1128505716 | -7.79 ↓ % | -3.61 ↓ % | 96.13 ↑ % | 837.57 Millionen Dollar | 620.74 Millionen Dollar | 0.1006953236 | |
| 75 | 0.0483985615 | -0.50 ↓ % | -1.83 ↓ % | 6.83 ↑ % | 803.77 Millionen Dollar | 19.28 Millionen Dollar | 0.0431855040 | |
| 76 | 0.8946 | -0.69 ↓ % | 5.05 ↑ % | 12.15 ↑ % | 779.65 Millionen Dollar | 149.64 Millionen Dollar | 0.7982 | |
| 77 | 7.795 | -0.09 ↓ % | 3.63 ↑ % | 2.39 ↑ % | 779.31 Millionen Dollar | 97.52 Millionen Dollar | 6.956 | |
| 78 | 0.0354328554 | 0.77 ↑ % | 1.43 ↑ % | 8.11 ↑ % | 761.16 Millionen Dollar | 8.38 Millionen Dollar | 0.0316163471 | |
| 79 | 0.0271269074 | 0.17 ↑ % | -0.83 ↓ % | 1.94 ↑ % | 735.94 Millionen Dollar | 9.33 Millionen Dollar | 0.0242050410 | |
| 80 | 0.3883933719 | -0.26 ↓ % | -3.05 ↓ % | -1.16 ↓ % | 704.78 Millionen Dollar | 23.74 Millionen Dollar | 0.3465591334 | |
| 81 | 0.7282 | -0.01 ↓ % | 5.48 ↑ % | -1.88 ↓ % | 702.96 Millionen Dollar | 55.74 Millionen Dollar | 0.6498 | |
| 82 | 0.0079340800 | 0.32 ↑ % | 1.82 ↑ % | -9.96 ↓ % | 682.21 Millionen Dollar | 10.78 Millionen Dollar | 0.0070794923 | |
| 83 | 52.53 | 0.26 ↑ % | 3.82 ↑ % | -12.11 ↓ % | 675.40 Millionen Dollar | 61.98 Millionen Dollar | 46.87 | |
| 84 | 2.439 | -1.93 ↓ % | 5.43 ↑ % | 16.97 ↑ % | 658.12 Millionen Dollar | 52.74 Millionen Dollar | 2.176 | |
| 85 | 0.0825879082 | 4.62 ↑ % | 7.72 ↑ % | 5.75 ↑ % | 650.38 Millionen Dollar | 26.16 Millionen Dollar | 0.0736922820 | |
| 86 | 0.6194 | -0.36 ↓ % | 11.72 ↑ % | 23.42 ↑ % | 619.43 Millionen Dollar | 15.67 Millionen Dollar | 0.5527 | |
| 87 | 0.0069775366 | 0.06 ↑ % | 0.36 ↑ % | -3.43 ↓ % | 608.11 Millionen Dollar | 1.68 Millionen Dollar | 0.0062259791 | |
| 88 | 0.3656624634 | -0.33 ↓ % | 2.53 ↑ % | -4.38 ↓ % | 574.76 Millionen Dollar | 59.92 Millionen Dollar | 0.3262765938 | |
| 89 | 0.2352516581 | -0.40 ↓ % | 6.54 ↑ % | -8.84 ↓ % | 554.14 Millionen Dollar | 201.22 Millionen Dollar | 0.2099124667 | |
| 90 | 0.5999 | 0.70 ↑ % | 0.06 ↑ % | 24.74 ↑ % | 551.91 Millionen Dollar | 118.51 Millionen Dollar | 0.5353 | |
| 91 | 1.9264 | 0.11 ↑ % | 2.95 ↑ % | -7.39 ↓ % | 542.99 Millionen Dollar | 260.87 Millionen Dollar | 1.7189 | |
| 92 | 0.8314 | -0.13 ↓ % | -1.73 ↓ % | -4.13 ↓ % | 537.19 Millionen Dollar | 3.61 Millionen Dollar | 0.7418 | |
| 93 | 0.0696467650 | -0.47 ↓ % | 3.57 ↑ % | -4.96 ↓ % | 527.91 Millionen Dollar | 46.64 Millionen Dollar | 0.0621450423 | |
| 94 | 0.0081737969 | 0.31 ↑ % | 0.28 ↑ % | -16.65 ↓ % | 513.81 Millionen Dollar | 96.58 Millionen Dollar | 0.0072933891 | |
| 95 | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.72 Millionen Dollar | 13.61 Millionen Dollar | 0.8909 | |
| 96 | 0.7399 | 0.28 ↑ % | 1.82 ↑ % | -15.05 ↓ % | 487.66 Millionen Dollar | 75.41 Millionen Dollar | 0.6602 | |
| 97 | 1.1211 | -0.01 ↓ % | 0.12 ↑ % | 0.24 ↑ % | 453.73 Millionen Dollar | 22.71 Millionen Dollar | 1.0003 | |
| 98 | 0.0875491957 | 0.29 ↑ % | 0.91 ↑ % | -8.32 ↓ % | 396.89 Millionen Dollar | 57.24 Millionen Dollar | 0.0781191843 | |
| 99 | 19.31 | -0.24 ↓ % | -1.42 ↓ % | -4.55 ↓ % | 388.04 Millionen Dollar | 6.95 Millionen Dollar | 17.23 | |
| 100 | 0.1154765275 | 0.83 ↑ % | 8.19 ↑ % | -1.19 ↓ % | 386.04 Millionen Dollar | 10.95 Millionen Dollar | 0.1030384352 |
