Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,334.48 | -0.30 ↓ % | -4.41 ↓ % | -10.21 ↓ % | 1,389.31 Milliarde Dollar | 47.39 Milliarde Dollar | 59,542.10 | |
| 2 | 1,974.82 | 0.01 ↑ % | -0.26 ↓ % | -6.80 ↓ % | 238.33 Milliarde Dollar | 18.73 Milliarde Dollar | 1,695.91 | |
| 3 | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 187.98 Milliarde Dollar | 93.64 Milliarde Dollar | 0.8576 | |
| 4 | 678.07 | 0.05 ↑ % | -3.22 ↓ % | 2.44 ↑ % | 91.39 Milliarde Dollar | 2.23 Milliarde Dollar | 582.30 | |
| 5 | 1.2598 | -0.25 ↓ % | -3.40 ↓ % | -6.83 ↓ % | 78.08 Milliarde Dollar | 2.21 Milliarde Dollar | 1.0819 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.79 Milliarde Dollar | 15.43 Milliarde Dollar | 0.8585 | |
| 7 | 78.83 | -0.54 ↓ % | -2.71 ↓ % | -7.63 ↓ % | 45.60 Milliarde Dollar | 3.67 Milliarde Dollar | 67.69 | |
| 8 | 0.3410615247 | 0.16 ↑ % | -2.54 ↓ % | -8.40 ↓ % | 32.34 Milliarde Dollar | 599.66 Millionen Dollar | 0.2928920413 | |
| 9 | 72.41 | 1.43 ↑ % | -1.44 ↓ % | 18.42 ↑ % | 18.37 Milliarde Dollar | 1.46 Milliarde Dollar | 62.18 | |
| 10 | 0.0986394646 | -0.44 ↓ % | -1.34 ↓ % | -3.55 ↓ % | 16.79 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0847082184 | |
| 11 | 566.97 | 0.10 ↑ % | 3.85 ↑ % | -8.80 ↓ % | 9.47 Milliarde Dollar | 917.56 Millionen Dollar | 486.89 | |
| 12 | 10.03 | 0.02 ↑ % | 0.34 ↑ % | 0.23 ↑ % | 9.23 Milliarde Dollar | 349.41 Tausend Dollar | 8.612 | |
| 13 | 0.2230726650 | -0.31 ↓ % | -3.63 ↓ % | -8.78 ↓ % | 8.08 Milliarde Dollar | 465.07 Millionen Dollar | 0.1915672203 | |
| 14 | 0.2300530530 | -1.50 ↓ % | -12.44 ↓ % | 53.49 ↑ % | 7.75 Milliarde Dollar | 961.32 Millionen Dollar | 0.1975617401 | |
| 15 | 8.795 | -0.43 ↓ % | -2.52 ↓ % | -8.27 ↓ % | 6.39 Milliarde Dollar | 368.49 Millionen Dollar | 7.553 | |
| 16 | 338.83 | -1.51 ↓ % | -7.93 ↓ % | -12.43 ↓ % | 6.25 Milliarde Dollar | 174.30 Millionen Dollar | 290.98 | |
| 17 | 0.1543673020 | 0.23 ↑ % | -0.13 ↓ % | -4.27 ↓ % | 5.97 Milliarde Dollar | 18.80 Millionen Dollar | 0.1325653904 | |
| 18 | 284.35 | 0.32 ↑ % | 1.67 ↑ % | -19.64 ↓ % | 5.70 Milliarde Dollar | 187.71 Millionen Dollar | 244.19 | |
| 19 | 2.019 | 0.01 ↑ % | 4.77 ↑ % | 4.36 ↑ % | 5.39 Milliarde Dollar | 705.89 Millionen Dollar | 1.7338 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 68.83 Millionen Dollar | 0.8583 | |
| 21 | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.68 Milliarde Dollar | 2.39 Milliarde Dollar | 0.8570 | |
| 22 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Milliarde Dollar | 105.07 Millionen Dollar | 0.8575 | |
| 23 | 3.305 | -0.06 ↓ % | 7.88 ↑ % | 12.39 ↑ % | 4.32 Milliarde Dollar | 12.83 Millionen Dollar | 2.839 | |
| 24 | 0.0899740661 | -0.37 ↓ % | -4.95 ↓ % | 1.60 ↑ % | 3.90 Milliarde Dollar | 117.57 Millionen Dollar | 0.0772666688 | |
| 25 | 49.32 | -0.34 ↓ % | -3.36 ↓ % | -6.62 ↓ % | 3.81 Milliarde Dollar | 319.14 Millionen Dollar | 42.36 | |
| 26 | 8.676 | -0.37 ↓ % | -2.05 ↓ % | -7.70 ↓ % | 3.75 Milliarde Dollar | 291.46 Millionen Dollar | 7.451 | |
| 27 | 2.681 | 0.93 ↑ % | 13.78 ↑ % | -9.14 ↓ % | 3.48 Milliarde Dollar | 1.15 Milliarde Dollar | 2.302 | |
| 28 | 0.8436 | -0.04 ↓ % | -4.10 ↓ % | -19.42 ↓ % | 3.40 Milliarde Dollar | 642.79 Millionen Dollar | 0.7245 | |
| 29 | 0.0000054356 | -0.21 ↓ % | -0.25 ↓ % | -3.06 ↓ % | 3.20 Milliarde Dollar | 130.60 Millionen Dollar | 0.0000046679 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.00 Milliarde Dollar | 102.27 Millionen Dollar | 0.8584 | |
| 31 | 0.0646649278 | -0.23 ↓ % | -2.04 ↓ % | -5.87 ↓ % | 2.90 Milliarde Dollar | 9.32 Millionen Dollar | 0.0555320414 | |
| 32 | 4,504.09 | 0.06 ↑ % | 0.31 ↑ % | -0.08 ↓ % | 2.77 Milliarde Dollar | 257.18 Millionen Dollar | 3,867.96 | |
| 33 | 248.03 | -0.15 ↓ % | -1.12 ↓ % | -13.87 ↓ % | 2.72 Milliarde Dollar | 276.71 Millionen Dollar | 213.00 | |
| 34 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 63.49 Millionen Dollar | 0.8586 | |
| 35 | 0.7389 | 0.44 ↑ % | 4.74 ↑ % | 183.06 ↑ % | 2.09 Milliarde Dollar | 623.99 Millionen Dollar | 0.6346 | |
| 36 | 4,518.47 | 0.04 ↑ % | 0.41 ↑ % | 0.06 ↑ % | 2.10 Milliarde Dollar | 212.38 Millionen Dollar | 3,880.31 | |
| 37 | 0.6251 | -0.26 ↓ % | -3.27 ↓ % | -3.09 ↓ % | 2.06 Milliarde Dollar | 72.04 Millionen Dollar | 0.5368 | |
| 38 | 1.1344 | -0.29 ↓ % | -3.02 ↓ % | -11.26 ↓ % | 1.91 Milliarde Dollar | 205.34 Millionen Dollar | 0.9742 | |
| 39 | 0.0591600100 | 0.17 ↑ % | -0.31 ↓ % | -2.97 ↓ % | 1.88 Milliarde Dollar | 69.53 Millionen Dollar | 0.0508046051 | |
| 40 | 87.01 | -0.31 ↓ % | -3.87 ↓ % | -8.66 ↓ % | 1.83 Milliarde Dollar | 50.54 Millionen Dollar | 74.72 | |
| 41 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Milliarde Dollar | 248.71 Millionen Dollar | 0.8586 | |
| 42 | 2.901 | -0.37 ↓ % | -2.26 ↓ % | -13.29 ↓ % | 1.81 Milliarde Dollar | 147.62 Millionen Dollar | 2.491 | |
| 43 | 0.6837 | 0.05 ↑ % | -2.19 ↓ % | -0.41 ↓ % | 1.78 Milliarde Dollar | 257.23 Millionen Dollar | 0.5872 | |
| 44 | 0.3567699393 | 0.04 ↑ % | 1.78 ↑ % | -15.79 ↓ % | 1.74 Milliarde Dollar | 176.55 Millionen Dollar | 0.3063818937 | |
| 45 | 3.010 | -0.28 ↓ % | 6.57 ↑ % | 10.65 ↑ % | 1.66 Milliarde Dollar | 184.82 Millionen Dollar | 2.585 | |
| 46 | 0.0676487614 | 0.26 ↑ % | -2.73 ↓ % | -3.58 ↓ % | 1.57 Milliarde Dollar | 20.63 Millionen Dollar | 0.0580944562 | |
| 47 | 0.1431345183 | -0.01 ↓ % | -2.29 ↓ % | -2.92 ↓ % | 1.52 Milliarde Dollar | 11.53 Millionen Dollar | 0.1229190577 | |
| 48 | 18.09 | 2.17 ↑ % | -1.76 ↓ % | 7.59 ↑ % | 1.51 Milliarde Dollar | 30.56 Millionen Dollar | 15.53 | |
| 49 | 0.4188087692 | -0.72 ↓ % | 10.62 ↑ % | 7.22 ↑ % | 1.41 Milliarde Dollar | 906.95 Millionen Dollar | 0.3596587315 | |
| 50 | 0.9971 | -0.07 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.41 Milliarde Dollar | 1.81 Millionen Dollar | 0.8563 | |
| 51 | 2.006 | -0.41 ↓ % | -2.20 ↓ % | -0.54 ↓ % | 1.40 Milliarde Dollar | 16.80 Millionen Dollar | 1.7229 | |
| 52 | 0.0000033183 | -0.48 ↓ % | -1.53 ↓ % | -8.22 ↓ % | 1.37 Milliarde Dollar | 258.76 Millionen Dollar | 0.0000028497 | |
| 53 | 7.940 | -0.28 ↓ % | -1.55 ↓ % | -11.13 ↓ % | 1.25 Milliarde Dollar | 49.56 Millionen Dollar | 6.818 | |
| 54 | 77.35 | -0.62 ↓ % | -4.65 ↓ % | -11.66 ↓ % | 1.19 Milliarde Dollar | 301.40 Millionen Dollar | 66.42 | |
| 55 | 2.208 | 0.07 ↑ % | 8.52 ↑ % | -6.04 ↓ % | 1.15 Milliarde Dollar | 141.37 Millionen Dollar | 1.8965 | |
| 56 | 0.1173696395 | -0.55 ↓ % | -2.92 ↓ % | 3.87 ↑ % | 1.05 Milliarde Dollar | 57.77 Millionen Dollar | 0.1007930558 | |
| 57 | 7.724 | 0.02 ↑ % | -0.13 ↓ % | -4.84 ↓ % | 1.04 Milliarde Dollar | 3.06 Millionen Dollar | 6.633 | |
| 58 | 1.9847 | -0.50 ↓ % | -0.11 ↓ % | -13.57 ↓ % | 978.19 Millionen Dollar | 28.96 Millionen Dollar | 1.7044 | |
| 59 | 0.0911601904 | -0.64 ↓ % | -1.77 ↓ % | -2.32 ↓ % | 971.20 Millionen Dollar | 79.99 Millionen Dollar | 0.0782852720 | |
| 60 | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 968.96 Millionen Dollar | 529.12 Millionen Dollar | 0.8580 | |
| 61 | 1.8804 | 0.45 ↑ % | -2.76 ↓ % | -16.02 ↓ % | 962.05 Millionen Dollar | 41.48 Millionen Dollar | 1.6148 | |
| 62 | 75.49 | 2.80 ↑ % | 7.27 ↑ % | -3.07 ↓ % | 911.37 Millionen Dollar | 23.59 Millionen Dollar | 64.83 | |
| 63 | 0.0368174461 | -0.41 ↓ % | -7.21 ↓ % | 1.22 ↑ % | 855.21 Millionen Dollar | 24.78 Millionen Dollar | 0.0316175709 | |
| 64 | 18.10 | 2.55 ↑ % | 1.33 ↑ % | 2.59 ↑ % | 845.66 Millionen Dollar | 80.04 Millionen Dollar | 15.55 | |
| 65 | 0.0950742085 | -0.16 ↓ % | -0.96 ↓ % | 1.58 ↑ % | 812.29 Millionen Dollar | 38.85 Millionen Dollar | 0.0816464977 | |
| 66 | 0.0293998048 | -0.30 ↓ % | -1.75 ↓ % | -12.38 ↓ % | 807.93 Millionen Dollar | 13.82 Millionen Dollar | 0.0252475528 | |
| 67 | 6.981 | 0.04 ↑ % | -1.64 ↓ % | -1.51 ↓ % | 786.17 Millionen Dollar | 4.20 Millionen Dollar | 5.995 | |
| 68 | 0.0859873201 | -0.53 ↓ % | -0.79 ↓ % | -15.13 ↓ % | 776.17 Millionen Dollar | 96.84 Millionen Dollar | 0.0738429869 | |
| 69 | 0.9070 | -0.49 ↓ % | -2.22 ↓ % | -8.74 ↓ % | 743.62 Millionen Dollar | 95.26 Millionen Dollar | 0.7789 | |
| 70 | 0.9292 | -0.27 ↓ % | 0.51 ↑ % | -8.06 ↓ % | 731.73 Millionen Dollar | 128.65 Millionen Dollar | 0.7980 | |
| 71 | 7.122 | -0.62 ↓ % | 5.99 ↑ % | 22.71 ↑ % | 711.99 Millionen Dollar | 272.92 Millionen Dollar | 6.116 | |
| 72 | 0.2038717059 | 0.56 ↑ % | 5.76 ↑ % | -1.53 ↓ % | 676.92 Millionen Dollar | 57.17 Millionen Dollar | 0.1750780894 | |
| 73 | 0.0326657506 | -0.34 ↓ % | -2.89 ↓ % | 0.63 ↑ % | 671.42 Millionen Dollar | 15.20 Millionen Dollar | 0.0280522360 | |
| 74 | 0.0391646025 | -0.12 ↓ % | 2.14 ↑ % | 15.56 ↑ % | 650.42 Millionen Dollar | 33.81 Millionen Dollar | 0.0336332290 | |
| 75 | 0.0074119857 | -0.59 ↓ % | -1.27 ↓ % | -10.42 ↓ % | 640.58 Millionen Dollar | 3.90 Millionen Dollar | 0.0063651613 | |
| 76 | 0.0017950260 | -0.69 ↓ % | 1.99 ↑ % | -0.81 ↓ % | 630.51 Millionen Dollar | 87.87 Millionen Dollar | 0.0015415073 | |
| 77 | 0.6254 | -0.15 ↓ % | -0.08 ↓ % | 45.69 ↑ % | 625.41 Millionen Dollar | 50.24 Millionen Dollar | 0.5371 | |
| 78 | 0.2746794802 | 1.45 ↑ % | -3.35 ↓ % | 8.58 ↑ % | 620.47 Millionen Dollar | 308.73 Millionen Dollar | 0.2358853985 | |
| 79 | 0.0978986869 | 0.53 ↑ % | -3.17 ↓ % | -12.47 ↓ % | 612.44 Millionen Dollar | 81.48 Millionen Dollar | 0.0840720638 | |
| 80 | 0.8197 | -0.04 ↓ % | -1.45 ↓ % | -3.72 ↓ % | 529.64 Millionen Dollar | 12.54 Millionen Dollar | 0.7039 | |
| 81 | 39.44 | 0.69 ↑ % | -0.05 ↓ % | -12.30 ↓ % | 501.74 Millionen Dollar | 86.95 Millionen Dollar | 33.87 | |
| 82 | 0.0057598236 | -0.64 ↓ % | -3.14 ↓ % | -12.55 ↓ % | 495.26 Millionen Dollar | 18.90 Millionen Dollar | 0.0049463406 | |
| 83 | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.74 Millionen Dollar | 32.01 Millionen Dollar | 0.8574 | |
| 84 | 0.7364 | 0.22 ↑ % | 3.62 ↑ % | -12.23 ↓ % | 483.80 Millionen Dollar | 122.55 Millionen Dollar | 0.6324 | |
| 85 | 0.0679156835 | 0.43 ↑ % | 1.39 ↑ % | 5.47 ↑ % | 481.97 Millionen Dollar | 129.35 Millionen Dollar | 0.0583236799 | |
| 86 | 2.010 | 0.30 ↑ % | 2.05 ↑ % | -3.46 ↓ % | 477.11 Millionen Dollar | 200.38 Millionen Dollar | 1.7258 | |
| 87 | 0.0000054108 | -0.62 ↓ % | -0.91 ↓ % | -11.09 ↓ % | 476.12 Millionen Dollar | 45.03 Millionen Dollar | 0.0000046466 | |
| 88 | 0.0072866579 | -0.83 ↓ % | -4.61 ↓ % | -17.08 ↓ % | 458.04 Millionen Dollar | 89.74 Millionen Dollar | 0.0062575340 | |
| 89 | 1.4093 | 0.01 ↑ % | -3.43 ↓ % | -3.15 ↓ % | 458.18 Millionen Dollar | 35.78 Millionen Dollar | 1.2103 | |
| 90 | 1.1645 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 433.90 Millionen Dollar | 39.81 Millionen Dollar | 1.0001 | |
| 91 | 0.5906 | -0.79 ↓ % | 3.52 ↑ % | 25.07 ↑ % | 429.23 Millionen Dollar | 32.13 Millionen Dollar | 0.5072 | |
| 92 | 0.0000771598 | -0.26 ↓ % | -6.59 ↓ % | -5.03 ↓ % | 427.18 Millionen Dollar | 38.04 Millionen Dollar | 0.0000662622 | |
| 93 | 0.2259091288 | -0.23 ↓ % | -3.36 ↓ % | -9.67 ↓ % | 409.94 Millionen Dollar | 12.53 Millionen Dollar | 0.1940030789 | |
| 94 | 1.1278 | 0.78 ↑ % | -1.91 ↓ % | -16.91 ↓ % | 386.49 Millionen Dollar | 38.81 Millionen Dollar | 0.9685 | |
| 95 | 0.0353825828 | -1.79 ↓ % | 3.28 ↑ % | -1.51 ↓ % | 367.64 Millionen Dollar | 117.22 Millionen Dollar | 0.0303853591 | |
| 96 | 0.2058237373 | 0.09 ↑ % | -3.49 ↓ % | -4.25 ↓ % | 370.48 Millionen Dollar | 45.82 Millionen Dollar | 0.1767544275 | |
| 97 | 0.3889432045 | 0.07 ↑ % | -3.72 ↓ % | -13.03 ↓ % | 367.04 Millionen Dollar | 17.09 Millionen Dollar | 0.3340112000 | |
| 98 | 0.3907211746 | 0.21 ↑ % | 0.40 ↑ % | -18.19 ↓ % | 359.44 Millionen Dollar | 34.70 Millionen Dollar | 0.3355380602 | |
| 99 | 0.0180259003 | -0.01 ↓ % | -2.82 ↓ % | -11.77 ↓ % | 346.63 Millionen Dollar | 59.05 Millionen Dollar | 0.0154800303 | |
| 100 | 0.3119519210 | 0.10 ↑ % | -1.32 ↓ % | -6.82 ↓ % | 339.00 Millionen Dollar | 12.23 Millionen Dollar | 0.2678937033 |
