Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,806.68 | -0.20 ↓ % | 0.98 ↑ % | -0.42 ↓ % | 1,664.32 Milliarde Dollar | 26.64 Milliarde Dollar | 73,755.33 | |
| 2 | 2,444.49 | -0.48 ↓ % | 1.50 ↑ % | -2.15 ↓ % | 298.60 Milliarde Dollar | 10.83 Milliarde Dollar | 2,177.29 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.00 Milliarde Dollar | 61.02 Milliarde Dollar | 0.8898 | |
| 4 | 740.76 | -0.12 ↓ % | 1.17 ↑ % | -0.13 ↓ % | 97.42 Milliarde Dollar | 1.29 Milliarde Dollar | 659.79 | |
| 5 | 1.3335 | -0.34 ↓ % | 2.27 ↑ % | -2.31 ↓ % | 84.19 Milliarde Dollar | 1.80 Milliarde Dollar | 1.1878 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.17 Milliarde Dollar | 14.97 Milliarde Dollar | 0.8906 | |
| 7 | 106.33 | -0.52 ↓ % | 1.20 ↑ % | -0.42 ↓ % | 62.69 Milliarde Dollar | 2.70 Milliarde Dollar | 94.71 | |
| 8 | 0.3309635998 | -0.03 ↓ % | -0.18 ↓ % | 1.16 ↑ % | 31.44 Milliarde Dollar | 388.19 Millionen Dollar | 0.2947869616 | |
| 9 | 1,259.72 | -0.88 ↓ % | 9.42 ↑ % | 3.21 ↑ % | 21.32 Milliarde Dollar | 1.10 Milliarde Dollar | 1,122.03 | |
| 10 | 80.38 | -0.98 ↓ % | 1.32 ↑ % | -1.42 ↓ % | 20.41 Milliarde Dollar | 741.51 Millionen Dollar | 71.59 | |
| 11 | 0.0817614223 | -0.20 ↓ % | 2.69 ↑ % | -2.98 ↓ % | 12.79 Milliarde Dollar | 533.77 Millionen Dollar | 0.0728243265 | |
| 12 | 602.32 | -2.66 ↓ % | -0.43 ↓ % | 10.00 ↑ % | 11.34 Milliarde Dollar | 175.79 Millionen Dollar | 536.48 | |
| 13 | 12.32 | -0.04 ↓ % | 2.28 ↑ % | -4.38 ↓ % | 9.21 Milliarde Dollar | 234.11 Millionen Dollar | 10.97 | |
| 14 | 9.037 | 0.08 ↑ % | 0.09 ↑ % | 1.47 ↑ % | 8.31 Milliarde Dollar | 183.10 Tausend Dollar | 8.049 | |
| 15 | 0.2237014119 | -0.06 ↓ % | 2.59 ↑ % | -5.05 ↓ % | 8.23 Milliarde Dollar | 275.82 Millionen Dollar | 0.1992492816 | |
| 16 | 4.910 | -1.00 ↓ % | -0.26 ↓ % | -2.79 ↓ % | 6.43 Milliarde Dollar | 1.24 Milliarde Dollar | 4.373 | |
| 17 | 0.1820642412 | 0.00 ↓ % | 2.49 ↑ % | -4.27 ↓ % | 6.41 Milliarde Dollar | 129.07 Millionen Dollar | 0.1621633452 | |
| 18 | 282.66 | -0.19 ↓ % | 1.10 ↑ % | 3.15 ↑ % | 5.68 Milliarde Dollar | 169.72 Millionen Dollar | 251.76 | |
| 19 | 61.27 | -0.11 ↓ % | 2.68 ↑ % | 0.33 ↑ % | 4.76 Milliarde Dollar | 239.83 Millionen Dollar | 54.58 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.67 Milliarde Dollar | 20.44 Millionen Dollar | 0.8905 | |
| 21 | 7.436 | -1.07 ↓ % | 1.58 ↑ % | -1.63 ↓ % | 4.65 Milliarde Dollar | 456.05 Millionen Dollar | 6.623 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 4.52 Milliarde Dollar | 17.11 Millionen Dollar | 0.8905 | |
| 23 | 9.738 | -0.56 ↓ % | 1.30 ↑ % | -4.83 ↓ % | 4.32 Milliarde Dollar | 367.87 Millionen Dollar | 8.674 | |
| 24 | 1.0297 | -0.23 ↓ % | 3.06 ↑ % | -1.62 ↓ % | 4.24 Milliarde Dollar | 498.97 Millionen Dollar | 0.9171 | |
| 25 | 0.1048229368 | -0.49 ↓ % | -0.19 ↓ % | -16.15 ↓ % | 4.18 Milliarde Dollar | 17.68 Millionen Dollar | 0.0933650560 | |
| 26 | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.97 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8896 | |
| 27 | 1.3470 | 0.00 ↑ % | -1.37 ↓ % | -1.93 ↓ % | 3.81 Milliarde Dollar | 44.86 Millionen Dollar | 1.1998 | |
| 28 | 0.0842687597 | 0.13 ↑ % | 1.76 ↑ % | -3.00 ↓ % | 3.71 Milliarde Dollar | 89.55 Millionen Dollar | 0.0750575944 | |
| 29 | 273.91 | -0.77 ↓ % | 2.27 ↑ % | -1.42 ↓ % | 3.19 Milliarde Dollar | 169.93 Millionen Dollar | 243.97 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 454.77 Millionen Dollar | 0.8904 | |
| 31 | 0.0000051296 | -0.14 ↓ % | 2.35 ↑ % | -1.10 ↓ % | 3.02 Milliarde Dollar | 49.22 Millionen Dollar | 0.0000045689 | |
| 32 | 4,115.12 | -0.19 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 3.00 Milliarde Dollar | 191.41 Millionen Dollar | 3,665.30 | |
| 33 | 0.0575947091 | -0.31 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 2.92 Milliarde Dollar | 2.92 Millionen Dollar | 0.0512992042 | |
| 34 | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.89 Milliarde Dollar | 42.94 Millionen Dollar | 0.8907 | |
| 35 | 0.1961929890 | -0.88 ↓ % | 3.57 ↑ % | -6.49 ↓ % | 2.63 Milliarde Dollar | 400.20 Millionen Dollar | 0.1747477219 | |
| 36 | 115.46 | 0.07 ↑ % | 1.42 ↑ % | -5.35 ↓ % | 2.42 Milliarde Dollar | 27.55 Millionen Dollar | 102.84 | |
| 37 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 202.21 Millionen Dollar | 0.8907 | |
| 38 | 154.69 | -0.82 ↓ % | 3.66 ↑ % | -3.50 ↓ % | 2.39 Milliarde Dollar | 273.52 Millionen Dollar | 137.78 | |
| 39 | 194.17 | -1.05 ↓ % | -0.26 ↓ % | -8.07 ↓ % | 2.34 Milliarde Dollar | 58.30 Millionen Dollar | 172.95 | |
| 40 | 0.5880 | -0.62 ↓ % | 9.77 ↑ % | 14.26 ↑ % | 2.24 Milliarde Dollar | 648.89 Millionen Dollar | 0.5238 | |
| 41 | 0.0048228906 | 1.39 ↑ % | 7.39 ↑ % | -3.84 ↓ % | 2.23 Milliarde Dollar | 172.04 Millionen Dollar | 0.0042957149 | |
| 42 | 0.4534082782 | -0.43 ↓ % | 4.04 ↑ % | -2.92 ↓ % | 2.21 Milliarde Dollar | 146.04 Millionen Dollar | 0.4038475795 | |
| 43 | 1.1450 | -0.90 ↓ % | -0.99 ↓ % | -1.24 ↓ % | 1.96 Milliarde Dollar | 125.32 Millionen Dollar | 1.0199 | |
| 44 | 0.7161 | -0.14 ↓ % | 1.27 ↑ % | 1.24 ↑ % | 1.94 Milliarde Dollar | 58.58 Millionen Dollar | 0.6378 | |
| 45 | 0.0000045690 | 1.01 ↑ % | 9.81 ↑ % | 8.96 ↑ % | 1.89 Milliarde Dollar | 496.54 Millionen Dollar | 0.0000040695 | |
| 46 | 4,120.18 | -0.18 ↓ % | -0.28 ↓ % | -0.89 ↓ % | 1.82 Milliarde Dollar | 138.81 Millionen Dollar | 3,669.81 | |
| 47 | 0.0758593483 | -0.21 ↓ % | 7.66 ↑ % | -0.95 ↓ % | 1.78 Milliarde Dollar | 18.92 Millionen Dollar | 0.0675673905 | |
| 48 | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Milliarde Dollar | 824.79 Tausend Dollar | 0.8895 | |
| 49 | 0.5348 | -0.23 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 1.77 Milliarde Dollar | 23.54 Millionen Dollar | 0.4763667133 | |
| 50 | 0.0555104380 | 0.42 ↑ % | 1.98 ↑ % | -2.77 ↓ % | 1.76 Milliarde Dollar | 52.53 Millionen Dollar | 0.0494427585 | |
| 51 | 0.7706 | 0.08 ↑ % | 6.27 ↑ % | -7.96 ↓ % | 1.76 Milliarde Dollar | 2.66 Millionen Dollar | 0.6864 | |
| 52 | 2.912 | -0.87 ↓ % | 1.63 ↑ % | -6.59 ↓ % | 1.62 Milliarde Dollar | 48.02 Millionen Dollar | 2.594 | |
| 53 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 344.01 Millionen Dollar | 0.8901 | |
| 54 | 1.9074 | 0.09 ↑ % | 0.87 ↑ % | -2.66 ↓ % | 1.34 Milliarde Dollar | 11.68 Millionen Dollar | 1.6989 | |
| 55 | 0.1869135179 | -1.09 ↓ % | -5.18 ↓ % | -1.95 ↓ % | 1.29 Milliarde Dollar | 270.18 Millionen Dollar | 0.1664825620 | |
| 56 | 2.401 | -0.20 ↓ % | -3.26 ↓ % | 1.62 ↑ % | 1.28 Milliarde Dollar | 26.33 Millionen Dollar | 2.138 | |
| 57 | 7.914 | -0.21 ↓ % | 1.85 ↑ % | -2.43 ↓ % | 1.26 Milliarde Dollar | 40.54 Millionen Dollar | 7.049 | |
| 58 | 25.42 | -1.38 ↓ % | 4.64 ↑ % | 12.22 ↑ % | 1.24 Milliarde Dollar | 45.22 Millionen Dollar | 22.64 | |
| 59 | 0.1399148160 | 0.52 ↑ % | -0.47 ↓ % | 1.47 ↑ % | 1.12 Milliarde Dollar | 29.50 Millionen Dollar | 0.1246211472 | |
| 60 | 10.17 | -0.29 ↓ % | 1.91 ↑ % | -4.91 ↓ % | 1.06 Milliarde Dollar | 3.25 Millionen Dollar | 9.057 | |
| 61 | 0.3143830178 | -0.76 ↓ % | 7.03 ↑ % | -4.95 ↓ % | 1.04 Milliarde Dollar | 48.45 Millionen Dollar | 0.2800187532 | |
| 62 | 0.0374162465 | 0.43 ↑ % | 7.01 ↑ % | -3.10 ↓ % | 1.04 Milliarde Dollar | 19.86 Millionen Dollar | 0.0333263889 | |
| 63 | 0.1134446147 | 0.00 ↑ % | 3.30 ↑ % | -4.86 ↓ % | 1.03 Milliarde Dollar | 73.53 Millionen Dollar | 0.1010443242 | |
| 64 | 7.364 | -0.43 ↓ % | -0.95 ↓ % | -5.37 ↓ % | 1.03 Milliarde Dollar | 12.34 Millionen Dollar | 6.559 | |
| 65 | 0.0947227733 | -0.25 ↓ % | 2.42 ↑ % | -6.83 ↓ % | 1.01 Milliarde Dollar | 80.60 Millionen Dollar | 0.0843689112 | |
| 66 | 1.8544 | -0.69 ↓ % | 2.34 ↑ % | -7.90 ↓ % | 962.04 Millionen Dollar | 23.34 Millionen Dollar | 1.6517 | |
| 67 | 1.7504 | -0.23 ↓ % | 0.59 ↑ % | -4.87 ↓ % | 939.73 Millionen Dollar | 32.01 Millionen Dollar | 1.5590 | |
| 68 | 8.915 | -0.89 ↓ % | 3.56 ↑ % | 9.72 ↑ % | 891.24 Millionen Dollar | 137.10 Millionen Dollar | 7.941 | |
| 69 | 0.0789208015 | -0.30 ↓ % | 0.76 ↑ % | -1.70 ↓ % | 889.72 Millionen Dollar | 3.47 Millionen Dollar | 0.0702942055 | |
| 70 | 0.8811 | -0.44 ↓ % | 10.57 ↑ % | -2.26 ↓ % | 866.19 Millionen Dollar | 89.86 Millionen Dollar | 0.7847 | |
| 71 | 1.0295 | -0.40 ↓ % | 1.09 ↑ % | -11.02 ↓ % | 860.56 Millionen Dollar | 117.05 Millionen Dollar | 0.9170 | |
| 72 | 3.390 | -1.33 ↓ % | 9.42 ↑ % | 1.07 ↑ % | 847.47 Millionen Dollar | 71.62 Millionen Dollar | 3.019 | |
| 73 | 2.021 | -1.64 ↓ % | 5.36 ↑ % | 0.38 ↑ % | 812.82 Millionen Dollar | 130.83 Millionen Dollar | 1.8004 | |
| 74 | 0.8244 | -0.33 ↓ % | 7.43 ↑ % | -1.43 ↓ % | 728.15 Millionen Dollar | 69.11 Millionen Dollar | 0.7343 | |
| 75 | 2.224 | -0.44 ↓ % | 1.24 ↑ % | -3.45 ↓ % | 706.56 Millionen Dollar | 28.95 Millionen Dollar | 1.9806 | |
| 76 | 0.0322203329 | -0.35 ↓ % | -1.55 ↓ % | -6.49 ↓ % | 692.20 Millionen Dollar | 8.41 Millionen Dollar | 0.0286984250 | |
| 77 | 0.7140 | -0.74 ↓ % | 4.67 ↑ % | 6.08 ↑ % | 689.24 Millionen Dollar | 40.69 Millionen Dollar | 0.6359 | |
| 78 | 0.0399081338 | -0.72 ↓ % | -0.01 ↓ % | -10.11 ↓ % | 662.77 Millionen Dollar | 15.40 Millionen Dollar | 0.0355458955 | |
| 79 | 50.44 | -0.48 ↓ % | 0.31 ↑ % | 1.07 ↑ % | 649.11 Millionen Dollar | 65.71 Millionen Dollar | 44.93 | |
| 80 | 0.3541544756 | -0.13 ↓ % | -1.07 ↓ % | -18.50 ↓ % | 642.65 Millionen Dollar | 22.21 Millionen Dollar | 0.3154429124 | |
| 81 | 0.0797517284 | -0.22 ↓ % | 8.78 ↑ % | 2.08 ↑ % | 628.04 Millionen Dollar | 39.13 Millionen Dollar | 0.0710343062 | |
| 82 | 0.3893441851 | 1.07 ↑ % | 6.39 ↑ % | 14.83 ↑ % | 614.76 Millionen Dollar | 70.99 Millionen Dollar | 0.3467861403 | |
| 83 | 0.0071466394 | -0.52 ↓ % | 6.02 ↑ % | -2.21 ↓ % | 614.50 Millionen Dollar | 10.42 Millionen Dollar | 0.0063654617 | |
| 84 | 0.6221 | -0.33 ↓ % | 1.38 ↑ % | 8.97 ↑ % | 572.32 Millionen Dollar | 105.48 Millionen Dollar | 0.5541 | |
| 85 | 0.0064030322 | -0.02 ↓ % | 0.44 ↑ % | -6.52 ↓ % | 560.12 Millionen Dollar | 2.34 Millionen Dollar | 0.0057031360 | |
| 86 | 2.006 | -1.72 ↓ % | 6.50 ↑ % | -1.52 ↓ % | 541.63 Millionen Dollar | 51.29 Millionen Dollar | 1.7870 | |
| 87 | 0.8156 | -0.86 ↓ % | 0.93 ↑ % | -1.72 ↓ % | 526.97 Millionen Dollar | 4.76 Millionen Dollar | 0.7264 | |
| 88 | 1.7807 | -0.27 ↓ % | 4.29 ↑ % | -6.31 ↓ % | 501.91 Millionen Dollar | 251.77 Millionen Dollar | 1.5860 | |
| 89 | 0.0079667019 | -0.49 ↓ % | 5.29 ↑ % | 1.85 ↑ % | 500.79 Millionen Dollar | 112.41 Millionen Dollar | 0.0070958856 | |
| 90 | 0.4976285178 | 0.21 ↑ % | -0.03 ↓ % | -6.44 ↓ % | 497.63 Millionen Dollar | 2.56 Millionen Dollar | 0.4432342374 | |
| 91 | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.88 Millionen Dollar | 18.76 Millionen Dollar | 0.8895 | |
| 92 | 0.0263495613 | -0.29 ↓ % | 3.21 ↑ % | -1.36 ↓ % | 474.29 Millionen Dollar | 99.67 Millionen Dollar | 0.0234693698 | |
| 93 | 0.0612173467 | -0.49 ↓ % | 0.80 ↑ % | -4.94 ↓ % | 471.36 Millionen Dollar | 44.49 Millionen Dollar | 0.0545258622 | |
| 94 | 0.1962183495 | -0.46 ↓ % | 2.44 ↑ % | -8.26 ↓ % | 466.79 Millionen Dollar | 176.04 Millionen Dollar | 0.1747703104 | |
| 95 | 1.1236 | 0.04 ↑ % | 0.23 ↑ % | 0.34 ↑ % | 454.77 Millionen Dollar | 44.11 Millionen Dollar | 1.0008 | |
| 96 | 0.6787 | -0.31 ↓ % | 2.27 ↑ % | -3.54 ↓ % | 447.30 Millionen Dollar | 61.22 Millionen Dollar | 0.6045 | |
| 97 | 0.0568584754 | -1.28 ↓ % | -0.98 ↓ % | -33.54 ↓ % | 431.64 Millionen Dollar | 74.03 Millionen Dollar | 0.0506434461 | |
| 98 | 2.160 | -0.33 ↓ % | 3.32 ↑ % | 1.56 ↑ % | 375.51 Millionen Dollar | 34.73 Millionen Dollar | 1.9238 | |
| 99 | 0.1111399284 | -0.37 ↓ % | 6.32 ↑ % | -1.55 ↓ % | 371.55 Millionen Dollar | 6.69 Millionen Dollar | 0.0989915563 | |
| 100 | 18.02 | -0.16 ↓ % | 2.22 ↑ % | -3.63 ↓ % | 362.10 Millionen Dollar | 9.46 Millionen Dollar | 16.05 |
