Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,494.47 0.18 ↑ % 0.26 ↑ % -6.18 ↓ % 1,788.09 Milliarde Dollar 39.14 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,954.08 0.34 ↑ % 0.16 ↑ % -10.19 ↓ % 356.54 Milliarde Dollar 22.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.02 ↓ % -0.08 ↓ % 186.69 Milliarde Dollar 91.06 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 891.36 0.22 ↑ % 0.51 ↑ % -4.87 ↓ % 121.55 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9222 0.21 ↑ % -0.13 ↓ % -7.24 ↓ % 116.97 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 72.96 Milliarde Dollar 14.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 127.56 0.34 ↑ % -0.70 ↓ % -11.85 ↓ % 72.18 Milliarde Dollar 3.74 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2969058562 0.29 ↑ % -3.18 ↓ % -4.51 ↓ % 28.12 Milliarde Dollar 733.63 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1247874600 0.48 ↑ % 0.58 ↑ % -9.53 ↓ % 21.02 Milliarde Dollar 899.58 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3617998571 0.57 ↑ % 0.69 ↑ % -8.72 ↓ % 13.04 Milliarde Dollar 449.26 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 593.88 0.63 ↑ % -0.41 ↓ % -1.09 ↓ % 11.87 Milliarde Dollar 337.31 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 513.52 -0.22 ↓ % -0.94 ↓ % -18.49 ↓ % 9.47 Milliarde Dollar 96.94 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.22 0.37 ↑ % -0.18 ↓ % -10.65 ↓ % 8.65 Milliarde Dollar 283.26 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.901 -0.05 ↓ % 1.12 ↑ % 0.05 ↑ % 8.20 Milliarde Dollar 1.70 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2121842480 0.25 ↑ % 0.34 ↑ % -6.51 ↓ % 6.88 Milliarde Dollar 129.12 Millionen Dollar 0.0000000000
16
Hyperliquid
(Hyperliquid)
(HYPE)
 22.66 0.79 ↑ % 6.11 ↑ % -8.82 ↓ % 6.84 Milliarde Dollar 240.21 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 -0.01 ↓ % -0.05 ↓ % -0.10 ↓ % 6.57 Milliarde Dollar 183.72 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 367.73 0.27 ↑ % 0.93 ↑ % -11.04 ↓ % 6.07 Milliarde Dollar 434.96 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1564904591 2.21 ↑ % 9.04 ↑ % 24.52 ↑ % 5.87 Milliarde Dollar 21.92 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4920 0.47 ↑ % -0.10 ↓ % -16.49 ↓ % 5.66 Milliarde Dollar 620.80 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9994 0.01 ↑ % -0.03 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 106.51 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.14 0.29 ↑ % -0.16 ↓ % -10.73 ↓ % 5.24 Milliarde Dollar 275.73 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 67.92 0.61 ↑ % -0.04 ↓ % -9.72 ↓ % 5.21 Milliarde Dollar 346.05 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1098381161 0.23 ↑ % 1.56 ↑ % -7.39 ↓ % 4.70 Milliarde Dollar 133.69 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078962 0.41 ↑ % 1.04 ↑ % -7.78 ↓ % 4.65 Milliarde Dollar 96.65 Millionen Dollar 0.0000000000
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1715538205 -0.13 ↓ % 1.04 ↑ % 1.25 ↑ % 4.59 Milliarde Dollar 89.76 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0006 0.01 ↑ % 0.19 ↑ % 0.18 ↑ % 4.21 Milliarde Dollar 6.81 Milliarde Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.02 ↑ % -0.04 ↓ % 3.75 Milliarde Dollar 174.85 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.5313 0.18 ↑ % -0.54 ↓ % -10.60 ↓ % 3.73 Milliarde Dollar 87.21 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0913736823 0.09 ↑ % -0.22 ↓ % -9.94 ↓ % 3.64 Milliarde Dollar 12.75 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9228 0.39 ↑ % -0.24 ↓ % -9.65 ↓ % 3.19 Milliarde Dollar 110.12 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.879 0.62 ↑ % 1.00 ↑ % -8.40 ↓ % 3.10 Milliarde Dollar 139.06 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8824 0.76 ↑ % 0.25 ↑ % -6.61 ↓ % 2.87 Milliarde Dollar 76.03 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.639 0.09 ↑ % 0.09 ↑ % -3.35 ↓ % 2.54 Milliarde Dollar 37.61 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 237.44 0.07 ↑ % -0.57 ↓ % -14.73 ↓ % 2.52 Milliarde Dollar 88.89 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 157.26 0.42 ↑ % 0.27 ↑ % -10.18 ↓ % 2.41 Milliarde Dollar 362.94 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 4,980.03 -0.04 ↓ % 0.79 ↑ % 8.41 ↑ % 2.19 Milliarde Dollar 284.66 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 102.73 0.36 ↑ % -0.56 ↓ % -10.23 ↓ % 2.16 Milliarde Dollar 14.93 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000050431 0.60 ↑ % 1.98 ↑ % -14.84 ↓ % 2.09 Milliarde Dollar 423.42 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 4,996.23 0.02 ↑ % 0.71 ↑ % 8.48 ↑ % 2.01 Milliarde Dollar 494.13 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.5835 0.12 ↑ % -5.82 ↓ % -2.74 ↓ % 2.00 Milliarde Dollar 12.53 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5126 0.39 ↑ % 0.13 ↑ % -13.03 ↓ % 1.94 Milliarde Dollar 113.83 Millionen Dollar 0.0000000000
43
Internet-Computer
(Internet Computer)
(ICP)
 3.476 0.98 ↑ % -3.51 ↓ % -17.54 ↓ % 1.90 Milliarde Dollar 103.86 Millionen Dollar 0.0000000000
44
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.65 0.42 ↑ % 0.87 ↑ % -8.91 ↓ % 1.81 Milliarde Dollar 58.12 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3471951194 0.11 ↑ % 1.50 ↑ % -9.90 ↓ % 1.69 Milliarde Dollar 80.05 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6409 -0.25 ↓ % 5.03 ↑ % -10.49 ↓ % 1.65 Milliarde Dollar 171.00 Millionen Dollar 0.0000000000
47
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 1.62 Milliarde Dollar 27.68 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1825666914 0.16 ↑ % -0.76 ↓ % -10.76 ↓ % 1.53 Milliarde Dollar 11.06 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0665300066 0.05 ↑ % -0.73 ↓ % 2.49 ↑ % 1.53 Milliarde Dollar 20.36 Millionen Dollar 0.0000000000
50
MYX Finance
(MYX Finance)
(MYX)
 5.810 0.21 ↑ % 0.83 ↑ % 4.96 ↑ % 1.46 Milliarde Dollar 13.11 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 0.48 ↑ % 0.55 ↑ % -5.37 ↓ % 1.43 Milliarde Dollar 2.52 Millionen Dollar 0.0000000000
52
Ethena
(Ethena)
(ENA)
 0.1755946215 0.44 ↑ % 1.05 ↑ % -20.77 ↓ % 1.40 Milliarde Dollar 123.86 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1286066168 0.80 ↑ % -2.90 ↓ % -11.22 ↓ % 1.36 Milliarde Dollar 81.85 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.34 Milliarde Dollar 100.53 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.4694261038 0.25 ↑ % -0.49 ↓ % -15.36 ↓ % 1.29 Milliarde Dollar 82.90 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.5557 0.63 ↑ % 0.97 ↑ % -12.92 ↓ % 1.19 Milliarde Dollar 96.91 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.358 0.33 ↑ % 0.94 ↑ % -5.48 ↓ % 1.15 Milliarde Dollar 48.16 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.883 0.09 ↑ % 0.05 ↑ % -4.34 ↓ % 1.14 Milliarde Dollar 3.26 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0401910609 0.23 ↑ % 1.07 ↑ % -11.43 ↓ % 1.09 Milliarde Dollar 22.82 Millionen Dollar 0.0000000000
60
USDD
(USDD)
(USDD)
 0.9987 0.02 ↑ % -0.03 ↓ % -0.08 ↓ % 1.08 Milliarde Dollar 4.79 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1203178215 -0.25 ↓ % 1.80 ↑ % -7.99 ↓ % 1.07 Milliarde Dollar 40.57 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.045 0.71 ↑ % 1.44 ↑ % -8.24 ↓ % 1.06 Milliarde Dollar 78.17 Millionen Dollar 0.0000000000
63
Arbitrum
(Arbitrum)
(ARB)
 0.1775494429 0.41 ↑ % 0.62 ↑ % -15.22 ↓ % 1.03 Milliarde Dollar 86.59 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.857 0.34 ↑ % 0.31 ↑ % -9.68 ↓ % 971.47 Millionen Dollar 148.29 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.3141 0.61 ↑ % 0.01 ↑ % -12.84 ↓ % 971.07 Millionen Dollar 121.21 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 79.53 0.22 ↑ % -0.78 ↓ % 2.20 ↑ % 960.14 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
67
Midnight
(Midnight)
(NIGHT)
 0.0556124225 -0.13 ↓ % -2.88 ↓ % -13.39 ↓ % 923.58 Millionen Dollar 22.32 Millionen Dollar 0.0000000000
68
VeChain
(VeChain)
(VET)
 0.0102635151 0.11 ↑ % 0.34 ↑ % -13.29 ↓ % 882.51 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0103040116 -0.01 ↓ % -1.84 ↓ % -6.44 ↓ % 855.16 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0023970716 0.80 ↑ % -3.61 ↓ % -16.92 ↓ % 848.56 Millionen Dollar 144.02 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 67.20 -0.39 ↓ % 5.78 ↑ % -22.66 ↓ % 844.60 Millionen Dollar 383.94 Millionen Dollar 0.0000000000
72
Story
(Story)
(IP)
 2.285 0.63 ↑ % -8.18 ↓ % -15.88 ↓ % 797.68 Millionen Dollar 131.61 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000090420 0.32 ↑ % 0.78 ↑ % -15.63 ↓ % 795.65 Millionen Dollar 84.05 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0411391406 -0.26 ↓ % -1.99 ↓ % -6.96 ↓ % 785.17 Millionen Dollar 39.73 Millionen Dollar 0.0000000000
75
Sei
(Sei)
(SEI)
 0.1069736727 0.24 ↑ % 0.10 ↑ % -10.96 ↓ % 707.33 Millionen Dollar 34.57 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9986 -0.01 ↓ % -0.04 ↓ % -0.10 ↓ % 698.91 Millionen Dollar 34.18 Millionen Dollar 0.0000000000
77
LayerZero
(LayerZero)
(ZRO)
 2.326 0.13 ↑ % 7.21 ↑ % 41.75 ↑ % 651.55 Millionen Dollar 193.40 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9277 0.22 ↑ % -0.49 ↓ % -7.49 ↓ % 644.01 Millionen Dollar 34.42 Millionen Dollar 0.0000000000
79
Tezos
(Tezos)
(XTZ)
 0.5876 0.31 ↑ % 1.70 ↑ % -3.90 ↓ % 630.49 Millionen Dollar 33.83 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099133764 0.37 ↑ % 0.71 ↑ % -18.83 ↓ % 623.16 Millionen Dollar 121.52 Millionen Dollar 0.0000000000
81
Jupiter
(Jupiter)
(JUP)
 0.1940719625 0.75 ↑ % 0.26 ↑ % -13.49 ↓ % 619.17 Millionen Dollar 17.45 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9443 0.18 ↑ % 1.23 ↑ % -5.25 ↓ % 610.15 Millionen Dollar 8.98 Millionen Dollar 0.0000000000
83
Optimismus
(Optimism)
(OP)
 0.3050785394 0.56 ↑ % -0.46 ↓ % -9.92 ↓ % 593.10 Millionen Dollar 78.46 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3085716700 0.60 ↑ % -1.54 ↓ % -17.45 ↓ % 559.94 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8332 0.00 ↓ % -0.37 ↓ % -15.40 ↓ % 546.70 Millionen Dollar 89.28 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2333453826 -0.10 ↓ % -0.98 ↓ % -16.65 ↓ % 537.28 Millionen Dollar 41.01 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3628803914 0.12 ↑ % 0.88 ↑ % -14.94 ↓ % 529.30 Millionen Dollar 54.82 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0502700817 -0.33 ↓ % -0.26 ↓ % -12.89 ↓ % 514.48 Millionen Dollar 93.43 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.04 ↓ % -0.04 ↓ % -0.17 ↓ % 503.56 Millionen Dollar 3.33 Milliarde Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2501750459 0.71 ↑ % 0.85 ↑ % -10.42 ↓ % 497.59 Millionen Dollar 23.69 Millionen Dollar 0.0000000000
91
Axie Infinity
(Axie Infinity)
(AXS)
 2.939 0.17 ↑ % 14.46 ↑ % 126.60 ↑ % 494.41 Millionen Dollar 717.51 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % 0.01 ↑ % -0.07 ↓ % 493.93 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
93
DoubleZero
(DoubleZero)
(2Z)
 0.1380105034 -1.16 ↓ % 10.55 ↑ % 0.44 ↑ % 479.09 Millionen Dollar 58.93 Millionen Dollar 0.0000000000
94
Injektion
(Injective)
(INJ)
 4.594 0.60 ↑ % 0.38 ↑ % -13.85 ↓ % 459.28 Millionen Dollar 36.49 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.1925 -0.01 ↓ % -0.29 ↓ % -11.51 ↓ % 451.25 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.5244 0.33 ↑ % 0.40 ↑ % -13.67 ↓ % 443.92 Millionen Dollar 28.87 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4815077947 0.30 ↑ % 2.98 ↑ % -14.24 ↓ % 439.67 Millionen Dollar 21.40 Millionen Dollar 0.0000000000
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.1603445682 0.66 ↑ % 0.10 ↑ % 29.02 ↑ % 427.69 Millionen Dollar 225.90 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0685898843 1.16 ↑ % 31.47 ↑ % 14.89 ↑ % 427.05 Millionen Dollar 80.84 Millionen Dollar 0.0000000000
100
Lighter
(Lighter)
(LIT)
 1.7043 -0.93 ↓ % -3.35 ↓ % -8.67 ↓ % 426.08 Millionen Dollar 135.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer