Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,184.05 | 0.21 ↑ % | 1.74 ↑ % | 0.45 ↑ % | 1,288.27 Milliarde Dollar | 19.23 Milliarde Dollar | 55,403.87 | |
| 2 | 1,906.39 | -0.02 ↓ % | 1.20 ↑ % | 1.73 ↑ % | 230.07 Milliarde Dollar | 7.59 Milliarde Dollar | 1,645.60 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.00 Milliarde Dollar | 41.86 Milliarde Dollar | 0.8625 | |
| 4 | 605.78 | -0.19 ↓ % | -0.04 ↓ % | 1.01 ↑ % | 80.67 Milliarde Dollar | 1.06 Milliarde Dollar | 522.91 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.83 Milliarde Dollar | 7.25 Milliarde Dollar | 0.8631 | |
| 6 | 1.0008 | -0.26 ↓ % | -0.01 ↓ % | -1.91 ↓ % | 62.73 Milliarde Dollar | 961.52 Millionen Dollar | 0.8639 | |
| 7 | 75.84 | -0.22 ↓ % | 0.69 ↑ % | -0.19 ↓ % | 44.21 Milliarde Dollar | 1.43 Milliarde Dollar | 65.47 | |
| 8 | 0.3306659947 | 0.11 ↑ % | -0.43 ↓ % | -0.01 ↓ % | 31.38 Milliarde Dollar | 431.81 Millionen Dollar | 0.2854318786 | |
| 9 | 58.86 | -0.61 ↓ % | 1.70 ↑ % | 6.92 ↑ % | 14.86 Milliarde Dollar | 258.95 Millionen Dollar | 50.81 | |
| 10 | 0.0703166903 | -0.05 ↓ % | 0.52 ↑ % | 0.86 ↑ % | 12.04 Milliarde Dollar | 311.47 Millionen Dollar | 0.0606975780 | |
| 11 | 9.411 | 0.00 ↑ % | 0.87 ↑ % | -2.50 ↓ % | 8.66 Milliarde Dollar | 315.07 Tausend Dollar | 8.124 | |
| 12 | 508.94 | -0.53 ↓ % | 3.53 ↑ % | 2.68 ↑ % | 8.56 Milliarde Dollar | 357.06 Millionen Dollar | 439.32 | |
| 13 | 416.02 | 0.25 ↑ % | 0.37 ↑ % | 6.38 ↑ % | 7.82 Milliarde Dollar | 82.94 Millionen Dollar | 359.11 | |
| 14 | 9.506 | -0.42 ↓ % | 1.00 ↑ % | 14.93 ↑ % | 7.11 Milliarde Dollar | 256.15 Millionen Dollar | 8.206 | |
| 15 | 0.1738557808 | -0.41 ↓ % | -1.42 ↓ % | -11.01 ↓ % | 6.36 Milliarde Dollar | 239.31 Millionen Dollar | 0.1500728316 | |
| 16 | 0.1577371522 | -0.28 ↓ % | -0.08 ↓ % | -2.86 ↓ % | 5.45 Milliarde Dollar | 68.64 Millionen Dollar | 0.1361591830 | |
| 17 | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 21.50 Millionen Dollar | 0.8628 | |
| 18 | 204.75 | -0.36 ↓ % | 0.29 ↑ % | -4.16 ↓ % | 4.11 Milliarde Dollar | 150.12 Millionen Dollar | 176.74 | |
| 19 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 674.79 Millionen Dollar | 0.8623 | |
| 20 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.96 Milliarde Dollar | 25.68 Millionen Dollar | 0.8633 | |
| 21 | 1.3240 | -0.40 ↓ % | -1.51 ↓ % | -0.30 ↓ % | 3.65 Milliarde Dollar | 29.16 Millionen Dollar | 1.1429 | |
| 22 | 0.0913720143 | -0.12 ↓ % | -4.13 ↓ % | -5.74 ↓ % | 3.60 Milliarde Dollar | 12.07 Millionen Dollar | 0.0788725969 | |
| 23 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 270.92 Millionen Dollar | 0.8633 | |
| 24 | 44.52 | 0.14 ↑ % | 0.08 ↑ % | -1.50 ↓ % | 3.45 Milliarde Dollar | 148.96 Millionen Dollar | 38.43 | |
| 25 | 0.0658566352 | 0.21 ↑ % | 1.06 ↑ % | -3.19 ↓ % | 2.89 Milliarde Dollar | 33.41 Millionen Dollar | 0.0568476451 | |
| 26 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 43.83 Millionen Dollar | 0.8630 | |
| 27 | 0.6770 | -0.05 ↓ % | 0.02 ↑ % | -1.81 ↓ % | 2.76 Milliarde Dollar | 103.08 Millionen Dollar | 0.5844 | |
| 28 | 6.326 | 0.27 ↑ % | -0.66 ↓ % | -2.51 ↓ % | 2.73 Milliarde Dollar | 214.90 Millionen Dollar | 5.460 | |
| 29 | 4,392.57 | -0.21 ↓ % | 0.78 ↑ % | 1.28 ↑ % | 2.69 Milliarde Dollar | 253.50 Millionen Dollar | 3,791.68 | |
| 30 | 0.0000044690 | 0.53 ↑ % | -0.30 ↓ % | -3.46 ↓ % | 2.63 Milliarde Dollar | 56.89 Millionen Dollar | 0.0000038577 | |
| 31 | 0.0471778539 | -0.13 ↓ % | -0.80 ↓ % | 0.29 ↑ % | 2.29 Milliarde Dollar | 2.21 Millionen Dollar | 0.0407240650 | |
| 32 | 195.44 | -0.47 ↓ % | -0.64 ↓ % | -3.88 ↓ % | 2.20 Milliarde Dollar | 86.29 Millionen Dollar | 168.70 | |
| 33 | 100.64 | -1.49 ↓ % | -3.61 ↓ % | 7.49 ↑ % | 2.11 Milliarde Dollar | 36.75 Millionen Dollar | 86.88 | |
| 34 | 1.6138 | -1.23 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.10 Milliarde Dollar | 107.75 Millionen Dollar | 1.3931 | |
| 35 | 3.295 | 0.37 ↑ % | -0.05 ↓ % | -16.31 ↓ % | 2.06 Milliarde Dollar | 133.98 Millionen Dollar | 2.844 | |
| 36 | 4,405.14 | -0.21 ↓ % | 0.68 ↑ % | 1.25 ↑ % | 1.92 Milliarde Dollar | 162.58 Millionen Dollar | 3,802.53 | |
| 37 | 0.0599859164 | 0.02 ↑ % | 0.04 ↑ % | 11.55 ↑ % | 1.91 Milliarde Dollar | 53.67 Millionen Dollar | 0.0517800230 | |
| 38 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Milliarde Dollar | 151.70 Millionen Dollar | 0.8634 | |
| 39 | 0.3359801983 | -0.11 ↓ % | 1.51 ↑ % | -2.93 ↓ % | 1.64 Milliarde Dollar | 59.05 Millionen Dollar | 0.2900191151 | |
| 40 | 0.6008 | -0.12 ↓ % | -0.07 ↓ % | -0.62 ↓ % | 1.62 Milliarde Dollar | 56.13 Millionen Dollar | 0.5186 | |
| 41 | 1.1686 | 3.16 ↑ % | 2.49 ↑ % | 8.30 ↑ % | 1.56 Milliarde Dollar | 6.54 Millionen Dollar | 1.0088 | |
| 42 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 44.88 Millionen Dollar | 0.8624 | |
| 43 | 0.4427929764 | -0.10 ↓ % | 0.92 ↑ % | 1.15 ↑ % | 1.46 Milliarde Dollar | 21.10 Millionen Dollar | 0.3822202256 | |
| 44 | 87.86 | 0.14 ↑ % | 1.29 ↑ % | -2.12 ↓ % | 1.36 Milliarde Dollar | 128.79 Millionen Dollar | 75.84 | |
| 45 | 0.7561 | -0.17 ↓ % | -0.94 ↓ % | -6.21 ↓ % | 1.28 Milliarde Dollar | 40.36 Millionen Dollar | 0.6527 | |
| 46 | 0.3548524447 | -0.17 ↓ % | -2.76 ↓ % | 3.36 ↑ % | 1.28 Milliarde Dollar | 192.94 Millionen Dollar | 0.3063096948 | |
| 47 | 2.260 | -0.95 ↓ % | -0.72 ↓ % | -2.02 ↓ % | 1.26 Milliarde Dollar | 29.60 Millionen Dollar | 1.9506 | |
| 48 | 0.0533835911 | 0.07 ↑ % | 0.72 ↑ % | 1.09 ↑ % | 1.25 Milliarde Dollar | 11.91 Millionen Dollar | 0.0460808760 | |
| 49 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 101.74 Millionen Dollar | 0.8627 | |
| 50 | 1.6743 | 0.05 ↑ % | 1.03 ↑ % | 2.90 ↑ % | 1.17 Milliarde Dollar | 6.41 Millionen Dollar | 1.4452 | |
| 51 | 0.0028567947 | -2.56 ↓ % | 4.67 ↑ % | 1.77 ↑ % | 1.12 Milliarde Dollar | 117.94 Millionen Dollar | 0.0024659937 | |
| 52 | 2.130 | 0.43 ↑ % | 6.46 ↑ % | 10.43 ↑ % | 1.10 Milliarde Dollar | 21.74 Millionen Dollar | 1.8385 | |
| 53 | 0.0000025876 | 0.12 ↑ % | -1.00 ↓ % | -9.69 ↓ % | 1.07 Milliarde Dollar | 91.61 Millionen Dollar | 0.0000022336 | |
| 54 | 6.181 | 0.16 ↑ % | -0.11 ↓ % | -3.83 ↓ % | 975.75 Millionen Dollar | 23.72 Millionen Dollar | 5.335 | |
| 55 | 0.0871580879 | 0.13 ↑ % | 1.59 ↑ % | -1.29 ↓ % | 962.38 Millionen Dollar | 7.16 Millionen Dollar | 0.0752351229 | |
| 56 | 6.541 | 0.28 ↑ % | -0.96 ↓ % | -1.18 ↓ % | 897.19 Millionen Dollar | 2.62 Millionen Dollar | 5.647 | |
| 57 | 0.1082682265 | 0.42 ↑ % | 0.20 ↑ % | 6.95 ↑ % | 886.58 Millionen Dollar | 29.37 Millionen Dollar | 0.0934574579 | |
| 58 | 0.0790116287 | 1.37 ↑ % | 5.22 ↑ % | 2.36 ↑ % | 845.25 Millionen Dollar | 45.46 Millionen Dollar | 0.0682030749 | |
| 59 | 0.0832563090 | 0.00 ↓ % | -0.46 ↓ % | -5.68 ↓ % | 818.25 Millionen Dollar | 65.68 Millionen Dollar | 0.0718670957 | |
| 60 | 0.0307158774 | 0.43 ↑ % | 1.02 ↑ % | -5.54 ↓ % | 782.90 Millionen Dollar | 11.49 Millionen Dollar | 0.0265140375 | |
| 61 | 1.4084 | -0.28 ↓ % | -4.30 ↓ % | -0.97 ↓ % | 739.76 Millionen Dollar | 22.38 Millionen Dollar | 1.2157 | |
| 62 | 6.700 | 0.16 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 714.25 Millionen Dollar | 1.64 Millionen Dollar | 5.784 | |
| 63 | 0.0786088242 | -0.11 ↓ % | -0.59 ↓ % | -4.15 ↓ % | 709.53 Millionen Dollar | 12.99 Millionen Dollar | 0.0678553729 | |
| 64 | 0.0254802334 | -0.70 ↓ % | -3.76 ↓ % | -2.11 ↓ % | 704.41 Millionen Dollar | 5.97 Millionen Dollar | 0.0219946139 | |
| 65 | 57.17 | 0.15 ↑ % | 0.18 ↑ % | -0.79 ↓ % | 690.14 Millionen Dollar | 19.78 Millionen Dollar | 49.35 | |
| 66 | 1.2688 | -0.11 ↓ % | 0.30 ↑ % | -1.79 ↓ % | 658.19 Millionen Dollar | 12.14 Millionen Dollar | 1.0952 | |
| 67 | 12.65 | 0.91 ↑ % | 6.26 ↑ % | 6.42 ↑ % | 602.62 Millionen Dollar | 10.78 Millionen Dollar | 10.92 | |
| 68 | 2.335 | -0.43 ↓ % | -0.29 ↓ % | -3.04 ↓ % | 583.64 Millionen Dollar | 24.82 Millionen Dollar | 2.015 | |
| 69 | 0.0269500054 | -0.05 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 566.49 Millionen Dollar | 7.27 Millionen Dollar | 0.0232633255 | |
| 70 | 0.1680962392 | -0.25 ↓ % | -0.26 ↓ % | -7.71 ↓ % | 558.13 Millionen Dollar | 11.19 Millionen Dollar | 0.1451011779 | |
| 71 | 0.6698 | 0.30 ↑ % | -1.71 ↓ % | -4.32 ↓ % | 548.93 Millionen Dollar | 51.45 Millionen Dollar | 0.5782 | |
| 72 | 0.0059112916 | -0.29 ↓ % | -0.17 ↓ % | -2.82 ↓ % | 513.85 Millionen Dollar | 1.36 Millionen Dollar | 0.0051026446 | |
| 73 | 0.4920736713 | -1.68 ↓ % | -4.20 ↓ % | 25.58 ↑ % | 501.01 Millionen Dollar | 40.45 Millionen Dollar | 0.4247594693 | |
| 74 | 0.0751924293 | 0.60 ↑ % | 0.94 ↑ % | -6.86 ↓ % | 497.33 Millionen Dollar | 29.88 Millionen Dollar | 0.0649063305 | |
| 75 | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 493.58 Millionen Dollar | 7.79 Millionen Dollar | 0.8616 | |
| 76 | 1.1581 | -0.07 ↓ % | 0.17 ↑ % | 0.32 ↑ % | 473.25 Millionen Dollar | 32.31 Millionen Dollar | 0.9997 | |
| 77 | 1.4733 | 0.39 ↑ % | 1.20 ↑ % | 1.99 ↑ % | 473.22 Millionen Dollar | 14.28 Millionen Dollar | 1.2718 | |
| 78 | 0.4703411126 | 2.08 ↑ % | -6.26 ↓ % | -9.47 ↓ % | 470.34 Millionen Dollar | 7.78 Millionen Dollar | 0.4059998594 | |
| 79 | 0.7039 | -0.11 ↓ % | 0.33 ↑ % | -1.70 ↓ % | 454.80 Millionen Dollar | 4.81 Millionen Dollar | 0.6076 | |
| 80 | 0.5268 | 1.38 ↑ % | -1.26 ↓ % | -10.93 ↓ % | 451.78 Millionen Dollar | 37.25 Millionen Dollar | 0.4547434473 | |
| 81 | 4.119 | -0.32 ↓ % | -0.73 ↓ % | -7.11 ↓ % | 411.76 Millionen Dollar | 59.46 Millionen Dollar | 3.555 | |
| 82 | 0.4116299415 | -0.89 ↓ % | 1.24 ↑ % | -0.81 ↓ % | 402.18 Millionen Dollar | 15.40 Millionen Dollar | 0.3553202004 | |
| 83 | 30.43 | -0.01 ↓ % | 0.79 ↑ % | -2.09 ↓ % | 389.58 Millionen Dollar | 31.42 Millionen Dollar | 26.27 | |
| 84 | 0.0044346793 | -0.16 ↓ % | 0.26 ↑ % | -4.94 ↓ % | 381.32 Millionen Dollar | 6.08 Millionen Dollar | 0.0038280284 | |
| 85 | 0.2466807144 | -1.69 ↓ % | -2.16 ↓ % | 0.00 ↓ % | 380.05 Millionen Dollar | 37.55 Millionen Dollar | 0.2129355327 | |
| 86 | 0.5775 | -0.46 ↓ % | 3.45 ↑ % | 3.32 ↑ % | 379.97 Millionen Dollar | 35.76 Millionen Dollar | 0.4985333552 | |
| 87 | 0.0059598428 | 0.44 ↑ % | -1.18 ↓ % | -10.43 ↓ % | 374.64 Millionen Dollar | 55.75 Millionen Dollar | 0.0051445542 | |
| 88 | 0.9969 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 350.64 Millionen Dollar | 61.33 Millionen Dollar | 0.8605 | |
| 89 | 1.4046 | 0.28 ↑ % | -1.00 ↓ % | -5.83 ↓ % | 348.70 Millionen Dollar | 77.58 Millionen Dollar | 1.2125 | |
| 90 | 0.0178469590 | 0.08 ↑ % | -0.04 ↓ % | -1.80 ↓ % | 343.06 Millionen Dollar | 12.32 Millionen Dollar | 0.0154055486 | |
| 91 | 0.0389036134 | -0.51 ↓ % | -1.53 ↓ % | -8.89 ↓ % | 306.36 Millionen Dollar | 7.57 Millionen Dollar | 0.0335817158 | |
| 92 | 15.03 | -0.62 ↓ % | -1.82 ↓ % | 4.81 ↑ % | 301.61 Millionen Dollar | 8.16 Millionen Dollar | 12.97 | |
| 93 | 0.5896 | -0.92 ↓ % | -0.44 ↓ % | 7.37 ↑ % | 301.25 Millionen Dollar | 19.30 Millionen Dollar | 0.5089 | |
| 94 | 0.0400850453 | 0.24 ↑ % | 0.65 ↑ % | -3.82 ↓ % | 299.03 Millionen Dollar | 12.51 Millionen Dollar | 0.0346015313 | |
| 95 | 0.3185021571 | -0.13 ↓ % | -2.05 ↓ % | 0.05 ↑ % | 296.52 Millionen Dollar | 3.94 Millionen Dollar | 0.2749320175 | |
| 96 | 0.0171658085 | -0.69 ↓ % | -0.90 ↓ % | -6.26 ↓ % | 285.08 Millionen Dollar | 9.67 Millionen Dollar | 0.0148175774 | |
| 97 | 0.7709 | -0.14 ↓ % | 0.26 ↑ % | -10.83 ↓ % | 280.81 Millionen Dollar | 16.85 Millionen Dollar | 0.6654 | |
| 98 | 0.0000002808 | -0.01 ↓ % | 0.14 ↑ % | 1.41 ↑ % | 278.06 Millionen Dollar | 8.36 Millionen Dollar | 0.0000002424 | |
| 99 | 0.3010954599 | -0.07 ↓ % | -2.49 ↓ % | -7.99 ↓ % | 276.99 Millionen Dollar | 11.21 Millionen Dollar | 0.2599065042 | |
| 100 | 104.66 | -0.37 ↓ % | 1.24 ↑ % | 0.51 ↑ % | 276.24 Millionen Dollar | 1.02 Millionen Dollar | 90.34 |
