Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,611.28 | 0.03 ↑ % | -1.02 ↓ % | -14.92 ↓ % | 1,299.49 Milliarde Dollar | 49.75 Milliarde Dollar | 58,614.97 | |
| 2 | 1,807.63 | 0.08 ↑ % | -1.05 ↓ % | -19.21 ↓ % | 220.93 Milliarde Dollar | 20.42 Milliarde Dollar | 1,639.87 | |
| 3 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 175.30 Milliarde Dollar | 87.67 Milliarde Dollar | 0.9067 | |
| 4 | 589.83 | 0.00 ↑ % | -0.28 ↓ % | -15.42 ↓ % | 77.57 Milliarde Dollar | 1.53 Milliarde Dollar | 535.09 | |
| 5 | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 69.10 Milliarde Dollar | 17.37 Milliarde Dollar | 0.9071 | |
| 6 | 0.9549 | -0.13 ↓ % | -1.02 ↓ % | -17.24 ↓ % | 60.65 Milliarde Dollar | 4.41 Milliarde Dollar | 0.8662 | |
| 7 | 71.17 | -0.09 ↓ % | -2.45 ↓ % | -20.55 ↓ % | 42.11 Milliarde Dollar | 5.39 Milliarde Dollar | 64.56 | |
| 8 | 0.3041079354 | -0.53 ↓ % | -1.74 ↓ % | -5.05 ↓ % | 28.90 Milliarde Dollar | 551.47 Millionen Dollar | 0.2758848944 | |
| 9 | 67.22 | -0.04 ↓ % | 0.55 ↑ % | -13.13 ↓ % | 16.98 Milliarde Dollar | 1.67 Milliarde Dollar | 60.99 | |
| 10 | 894.92 | 0.52 ↑ % | 2.88 ↑ % | -29.40 ↓ % | 15.18 Milliarde Dollar | 1.18 Milliarde Dollar | 811.87 | |
| 11 | 496.87 | -0.29 ↓ % | -3.06 ↓ % | -18.29 ↓ % | 9.36 Milliarde Dollar | 152.61 Millionen Dollar | 450.76 | |
| 12 | 0.0583690745 | 0.01 ↑ % | -3.26 ↓ % | -18.16 ↓ % | 9.15 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0529520742 | |
| 13 | 9.148 | 0.01 ↑ % | -1.16 ↓ % | -1.79 ↓ % | 8.41 Milliarde Dollar | 694.19 Tausend Dollar | 8.299 | |
| 14 | 9.181 | -0.05 ↓ % | 0.38 ↑ % | -14.33 ↓ % | 6.87 Milliarde Dollar | 430.26 Millionen Dollar | 8.329 | |
| 15 | 0.1528736742 | -0.09 ↓ % | -1.63 ↓ % | -15.36 ↓ % | 5.63 Milliarde Dollar | 547.18 Millionen Dollar | 0.1386860800 | |
| 16 | 0.1386558010 | 0.19 ↑ % | 0.71 ↑ % | -8.22 ↓ % | 4.91 Milliarde Dollar | 288.00 Millionen Dollar | 0.1257877107 | |
| 17 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.88 Milliarde Dollar | 80.85 Millionen Dollar | 0.9067 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.45 Milliarde Dollar | 18.75 Millionen Dollar | 0.9070 | |
| 19 | 207.86 | 0.01 ↑ % | -0.13 ↓ % | -15.04 ↓ % | 4.18 Milliarde Dollar | 181.56 Millionen Dollar | 188.57 | |
| 20 | 3.130 | 0.00 ↓ % | 0.09 ↑ % | -15.26 ↓ % | 4.11 Milliarde Dollar | 829.97 Millionen Dollar | 2.839 | |
| 21 | 44.84 | 0.40 ↑ % | -1.64 ↓ % | -13.27 ↓ % | 3.49 Milliarde Dollar | 341.11 Millionen Dollar | 40.68 | |
| 22 | 0.0825430326 | 0.20 ↑ % | 2.10 ↑ % | -11.21 ↓ % | 3.31 Milliarde Dollar | 32.56 Millionen Dollar | 0.0748825439 | |
| 23 | 5.141 | 0.42 ↑ % | 1.95 ↑ % | -26.57 ↓ % | 3.21 Milliarde Dollar | 675.44 Millionen Dollar | 4.664 | |
| 24 | 7.169 | 0.16 ↑ % | -5.06 ↓ % | -12.97 ↓ % | 3.20 Milliarde Dollar | 408.32 Millionen Dollar | 6.504 | |
| 25 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9054 | |
| 26 | 1.0512 | 0.63 ↑ % | -0.16 ↓ % | -0.73 ↓ % | 3.00 Milliarde Dollar | 92.63 Millionen Dollar | 0.9536 | |
| 27 | 0.7189 | 0.08 ↑ % | -1.68 ↓ % | -15.39 ↓ % | 2.98 Milliarde Dollar | 550.76 Millionen Dollar | 0.6522 | |
| 28 | 3,818.25 | 0.06 ↑ % | -0.27 ↓ % | -5.70 ↓ % | 2.86 Milliarde Dollar | 305.61 Millionen Dollar | 3,463.89 | |
| 29 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 516.33 Millionen Dollar | 0.9071 | |
| 30 | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 538.07 Millionen Dollar | 0.9071 | |
| 31 | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.63 Milliarde Dollar | 55.88 Millionen Dollar | 0.9070 | |
| 32 | 0.0580031609 | -0.17 ↓ % | -0.24 ↓ % | -12.93 ↓ % | 2.57 Milliarde Dollar | 98.38 Millionen Dollar | 0.0526201196 | |
| 33 | 0.0000039026 | 0.09 ↑ % | -2.11 ↓ % | -12.61 ↓ % | 2.30 Milliarde Dollar | 79.00 Millionen Dollar | 0.0000035405 | |
| 34 | 190.36 | 0.10 ↑ % | -2.49 ↓ % | -15.56 ↓ % | 2.23 Milliarde Dollar | 205.10 Millionen Dollar | 172.69 | |
| 35 | 0.0433378310 | -0.47 ↓ % | -3.47 ↓ % | -10.30 ↓ % | 2.20 Milliarde Dollar | 8.97 Millionen Dollar | 0.0393158203 | |
| 36 | 0.8247 | 0.55 ↑ % | -0.01 ↓ % | 2.84 ↑ % | 1.90 Milliarde Dollar | 2.20 Millionen Dollar | 0.7482 | |
| 37 | 153.77 | -0.09 ↓ % | 1.19 ↑ % | -23.19 ↓ % | 1.86 Milliarde Dollar | 119.89 Millionen Dollar | 139.50 | |
| 38 | 87.04 | -0.13 ↓ % | -0.81 ↓ % | -15.09 ↓ % | 1.83 Milliarde Dollar | 37.06 Millionen Dollar | 78.97 | |
| 39 | 3,821.34 | 0.11 ↑ % | -0.13 ↓ % | -5.63 ↓ % | 1.71 Milliarde Dollar | 130.62 Millionen Dollar | 3,466.70 | |
| 40 | 106.73 | 0.36 ↑ % | 3.86 ↑ % | -17.73 ↓ % | 1.65 Milliarde Dollar | 297.06 Millionen Dollar | 96.83 | |
| 41 | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 274.40 Millionen Dollar | 0.9070 | |
| 42 | 0.1199709304 | 0.56 ↑ % | -0.38 ↓ % | -21.95 ↓ % | 1.62 Milliarde Dollar | 435.47 Millionen Dollar | 0.1088369082 | |
| 43 | 0.0000039094 | -0.34 ↓ % | -1.08 ↓ % | -22.55 ↓ % | 1.62 Milliarde Dollar | 483.49 Millionen Dollar | 0.0000035465 | |
| 44 | 0.3051355693 | 0.45 ↑ % | -1.22 ↓ % | -15.67 ↓ % | 1.49 Milliarde Dollar | 163.04 Millionen Dollar | 0.2768171577 | |
| 45 | 0.0465940253 | -0.83 ↓ % | -1.08 ↓ % | -0.58 ↓ % | 1.48 Milliarde Dollar | 60.09 Millionen Dollar | 0.0422698202 | |
| 46 | 0.5334 | 0.36 ↑ % | -14.69 ↓ % | -21.43 ↓ % | 1.48 Milliarde Dollar | 266.70 Millionen Dollar | 0.4839389216 | |
| 47 | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 1.44 Milliarde Dollar | 6.32 Millionen Dollar | 0.9055 | |
| 48 | 0.0028857833 | 0.87 ↑ % | -5.45 ↓ % | -22.48 ↓ % | 1.32 Milliarde Dollar | 153.96 Millionen Dollar | 0.0026179653 | |
| 49 | 0.0544182450 | 0.76 ↑ % | -1.01 ↓ % | -15.12 ↓ % | 1.27 Milliarde Dollar | 27.81 Millionen Dollar | 0.0493679054 | |
| 50 | 0.7333 | 0.37 ↑ % | -2.60 ↓ % | -17.61 ↓ % | 1.26 Milliarde Dollar | 131.88 Millionen Dollar | 0.6653 | |
| 51 | 0.3721398743 | 0.04 ↑ % | -4.38 ↓ % | -17.80 ↓ % | 1.23 Milliarde Dollar | 42.10 Millionen Dollar | 0.3376030611 | |
| 52 | 2.176 | -0.81 ↓ % | -5.67 ↓ % | -8.69 ↓ % | 1.22 Milliarde Dollar | 70.53 Millionen Dollar | 1.9742 | |
| 53 | 0.1441262126 | 0.35 ↑ % | -0.72 ↓ % | 1.19 ↑ % | 1.16 Milliarde Dollar | 50.07 Millionen Dollar | 0.1307504354 | |
| 54 | 1.6155 | 0.66 ↑ % | 0.36 ↑ % | -7.33 ↓ % | 1.13 Milliarde Dollar | 21.63 Millionen Dollar | 1.4655 | |
| 55 | 0.2631276028 | 1.18 ↑ % | -1.08 ↓ % | -19.07 ↓ % | 996.39 Millionen Dollar | 251.85 Millionen Dollar | 0.2387077825 | |
| 56 | 1.7439 | 0.58 ↑ % | -5.56 ↓ % | -16.07 ↓ % | 988.05 Millionen Dollar | 20.15 Millionen Dollar | 1.5821 | |
| 57 | 19.86 | 2.27 ↑ % | 12.48 ↑ % | -4.22 ↓ % | 978.16 Millionen Dollar | 68.85 Millionen Dollar | 18.02 | |
| 58 | 5.963 | 0.17 ↑ % | -1.18 ↓ % | -12.88 ↓ % | 948.32 Millionen Dollar | 46.01 Millionen Dollar | 5.410 | |
| 59 | 0.1348295849 | 0.52 ↑ % | -0.21 ↓ % | -20.27 ↓ % | 929.26 Millionen Dollar | 145.12 Millionen Dollar | 0.1223165905 | |
| 60 | 0.2619228466 | -0.06 ↓ % | 4.22 ↑ % | 9.31 ↑ % | 869.42 Millionen Dollar | 54.86 Millionen Dollar | 0.2376148349 | |
| 61 | 0.0805369722 | 0.38 ↑ % | -0.21 ↓ % | -10.52 ↓ % | 857.74 Millionen Dollar | 95.25 Millionen Dollar | 0.0730626579 | |
| 62 | 6.106 | -0.58 ↓ % | -3.71 ↓ % | -14.00 ↓ % | 852.75 Millionen Dollar | 5.07 Millionen Dollar | 5.539 | |
| 63 | 0.0497387613 | 1.65 ↑ % | 1.13 ↑ % | 23.63 ↑ % | 826.03 Millionen Dollar | 92.59 Millionen Dollar | 0.0451227059 | |
| 64 | 7.898 | -0.05 ↓ % | -2.15 ↓ % | -19.89 ↓ % | 826.97 Millionen Dollar | 9.56 Millionen Dollar | 7.165 | |
| 65 | 1.3701 | 0.15 ↑ % | -3.68 ↓ % | -12.33 ↓ % | 762.46 Millionen Dollar | 42.31 Millionen Dollar | 1.2430 | |
| 66 | 0.0268960562 | -0.30 ↓ % | -0.36 ↓ % | -8.10 ↓ % | 748.02 Millionen Dollar | 19.81 Millionen Dollar | 0.0243999408 | |
| 67 | 0.0642825154 | 1.79 ↑ % | -0.11 ↓ % | -10.36 ↓ % | 732.38 Millionen Dollar | 8.75 Millionen Dollar | 0.0583167122 | |
| 68 | 2.879 | -0.57 ↓ % | -1.39 ↓ % | -9.96 ↓ % | 719.66 Millionen Dollar | 87.58 Millionen Dollar | 2.611 | |
| 69 | 0.0792108223 | 0.02 ↑ % | -0.92 ↓ % | -15.42 ↓ % | 719.24 Millionen Dollar | 67.01 Millionen Dollar | 0.0718595827 | |
| 70 | 1.3082 | -0.12 ↓ % | -0.03 ↓ % | -2.32 ↓ % | 706.97 Millionen Dollar | 31.64 Millionen Dollar | 1.1868 | |
| 71 | 6.920 | -0.53 ↓ % | -6.22 ↓ % | -14.89 ↓ % | 691.83 Millionen Dollar | 188.75 Millionen Dollar | 6.278 | |
| 72 | 0.0285015967 | 0.57 ↑ % | 1.64 ↑ % | -7.95 ↓ % | 612.41 Millionen Dollar | 11.11 Millionen Dollar | 0.0258564775 | |
| 73 | 1.3914 | 0.51 ↑ % | -8.57 ↓ % | -12.45 ↓ % | 564.86 Millionen Dollar | 108.59 Millionen Dollar | 1.2622 | |
| 74 | 1.5866 | 0.01 ↑ % | -0.75 ↓ % | -15.95 ↓ % | 546.20 Millionen Dollar | 38.60 Millionen Dollar | 1.4394 | |
| 75 | 1.7930 | 0.56 ↑ % | 1.87 ↑ % | 20.34 ↑ % | 538.54 Millionen Dollar | 61.57 Millionen Dollar | 1.6266 | |
| 76 | 0.6043 | -0.18 ↓ % | -7.70 ↓ % | -21.31 ↓ % | 511.55 Millionen Dollar | 140.05 Millionen Dollar | 0.5482 | |
| 77 | 0.2673477443 | 0.06 ↑ % | -1.20 ↓ % | -19.23 ↓ % | 503.36 Millionen Dollar | 20.25 Millionen Dollar | 0.2425362696 | |
| 78 | 0.9992 | 0.01 ↑ % | -0.21 ↓ % | 0.10 ↑ % | 494.12 Millionen Dollar | 144.55 Millionen Dollar | 0.9065 | |
| 79 | 37.40 | -0.14 ↓ % | -0.92 ↓ % | -21.15 ↓ % | 482.32 Millionen Dollar | 62.69 Millionen Dollar | 33.93 | |
| 80 | 0.4963601678 | -0.06 ↓ % | -3.46 ↓ % | -15.92 ↓ % | 479.16 Millionen Dollar | 50.62 Millionen Dollar | 0.4502949661 | |
| 81 | 0.4698901782 | -0.42 ↓ % | 4.90 ↑ % | -5.24 ↓ % | 469.89 Millionen Dollar | 5.71 Millionen Dollar | 0.4262815504 | |
| 82 | 0.4314064783 | -0.77 ↓ % | -2.52 ↓ % | -27.37 ↓ % | 459.63 Millionen Dollar | 45.48 Millionen Dollar | 0.3913693687 | |
| 83 | 0.0250740293 | -0.15 ↓ % | 0.89 ↑ % | -3.23 ↓ % | 451.33 Millionen Dollar | 6.99 Millionen Dollar | 0.0227470089 | |
| 84 | 1.0996 | -0.02 ↓ % | -0.16 ↓ % | -1.29 ↓ % | 445.03 Millionen Dollar | 90.82 Millionen Dollar | 0.9975 | |
| 85 | 0.0561832427 | 0.85 ↑ % | -1.15 ↓ % | -10.35 ↓ % | 442.44 Millionen Dollar | 28.40 Millionen Dollar | 0.0509691006 | |
| 86 | 0.6673 | 0.68 ↑ % | 0.21 ↑ % | -8.80 ↓ % | 431.15 Millionen Dollar | 9.60 Millionen Dollar | 0.6053 | |
| 87 | 0.0048495606 | 0.11 ↑ % | 0.17 ↑ % | -14.68 ↓ % | 425.94 Millionen Dollar | 5.63 Millionen Dollar | 0.0043994923 | |
| 88 | 0.0047980957 | -0.16 ↓ % | 1.79 ↑ % | -7.75 ↓ % | 412.56 Millionen Dollar | 15.06 Millionen Dollar | 0.0043528036 | |
| 89 | 0.4503541321 | 0.37 ↑ % | -5.72 ↓ % | -23.57 ↓ % | 400.38 Millionen Dollar | 54.65 Millionen Dollar | 0.4085585665 | |
| 90 | 0.1361187651 | 0.26 ↑ % | 6.67 ↑ % | 25.25 ↑ % | 391.62 Millionen Dollar | 25.96 Millionen Dollar | 0.1234861270 | |
| 91 | 1.4008 | 0.50 ↑ % | 0.11 ↑ % | -20.38 ↓ % | 378.16 Millionen Dollar | 39.16 Millionen Dollar | 1.2708 | |
| 92 | 0.3607149468 | 0.73 ↑ % | 1.47 ↑ % | -14.08 ↓ % | 357.70 Millionen Dollar | 40.07 Millionen Dollar | 0.3272384355 | |
| 93 | 0.0992014566 | 2.87 ↑ % | 9.41 ↑ % | 14.97 ↑ % | 351.78 Millionen Dollar | 13.28 Millionen Dollar | 0.0899949662 | |
| 94 | 0.1314949682 | -0.08 ↓ % | -0.56 ↓ % | -6.81 ↓ % | 319.42 Millionen Dollar | 154.97 Millionen Dollar | 0.1192914461 | |
| 95 | 0.1999031518 | 0.26 ↑ % | -6.08 ↓ % | -22.78 ↓ % | 316.93 Millionen Dollar | 54.99 Millionen Dollar | 0.1813509399 | |
| 96 | 0.0048518178 | -0.25 ↓ % | -6.02 ↓ % | -23.96 ↓ % | 304.99 Millionen Dollar | 146.14 Millionen Dollar | 0.0044015400 | |
| 97 | 0.0388549900 | 0.26 ↑ % | -1.23 ↓ % | -13.28 ↓ % | 303.83 Millionen Dollar | 42.10 Millionen Dollar | 0.0352490138 | |
| 98 | 0.0000003111 | -0.36 ↓ % | -1.35 ↓ % | -13.77 ↓ % | 300.36 Millionen Dollar | 22.76 Millionen Dollar | 0.0000002823 | |
| 99 | 0.4433888445 | 0.39 ↑ % | -3.90 ↓ % | -20.57 ↓ % | 292.22 Millionen Dollar | 62.03 Millionen Dollar | 0.4022396994 | |
| 100 | 14.49 | -0.14 ↓ % | 0.01 ↑ % | -11.69 ↓ % | 291.36 Millionen Dollar | 14.24 Millionen Dollar | 13.14 |
