Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,140.16 0.07 ↑ % -3.36 ↓ % -6.50 ↓ % 1,323.24 Milliarde Dollar 45.41 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,987.29 0.00 ↓ % -2.92 ↓ % -7.84 ↓ % 239.85 Milliarde Dollar 18.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.01 ↑ % 0.00 ↑ % -0.04 ↓ % 184.11 Milliarde Dollar 84.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 610.87 0.00 ↑ % -2.46 ↓ % -4.99 ↓ % 83.30 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3267 0.16 ↑ % -2.43 ↓ % -8.33 ↓ % 81.39 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 77.77 Milliarde Dollar 10.92 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.51 -0.06 ↓ % -4.06 ↓ % -9.07 ↓ % 47.23 Milliarde Dollar 3.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3099642705 -0.15 ↓ % -0.29 ↓ % 0.25 ↑ % 29.37 Milliarde Dollar 772.61 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0898093978 -0.32 ↓ % -1.99 ↓ % -5.22 ↓ % 15.21 Milliarde Dollar 839.85 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.47 0.23 ↑ % -0.44 ↓ % -3.29 ↓ % 9.86 Milliarde Dollar 237.40 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.56 0.12 ↑ % 2.48 ↑ % 0.65 ↑ % 9.50 Milliarde Dollar 450.52 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2446203317 -0.17 ↓ % -3.41 ↓ % -8.10 ↓ % 8.83 Milliarde Dollar 489.29 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.561 0.03 ↑ % 0.16 ↑ % 3.73 ↑ % 8.81 Milliarde Dollar 565.64 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.513 -0.02 ↓ % -3.98 ↓ % -6.90 ↓ % 6.03 Milliarde Dollar 384.31 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 326.35 0.01 ↑ % -0.62 ↓ % -6.50 ↓ % 6.02 Milliarde Dollar 76.82 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % 0.00 ↓ % -0.08 ↓ % 5.90 Milliarde Dollar 89.92 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1652136870 -0.11 ↓ % -4.92 ↓ % -0.37 ↓ % 5.46 Milliarde Dollar 100.62 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 242.55 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1403868142 0.08 ↑ % -3.92 ↓ % -4.58 ↓ % 5.36 Milliarde Dollar 12.82 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % 0.02 ↑ % -0.03 ↓ % 4.39 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.52 0.24 ↑ % -2.25 ↓ % -4.91 ↓ % 4.12 Milliarde Dollar 278.43 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 3.88 Milliarde Dollar 84.61 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0886844770 -0.06 ↓ % -2.71 ↓ % -5.05 ↓ % 3.84 Milliarde Dollar 68.15 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.731 -0.04 ↓ % -3.26 ↓ % -9.06 ↓ % 3.77 Milliarde Dollar 228.71 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 212.08 0.01 ↑ % -4.71 ↓ % -9.50 ↓ % 3.52 Milliarde Dollar 281.33 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8760 0.06 ↑ % -4.99 ↓ % -9.57 ↓ % 3.42 Milliarde Dollar 344.19 Millionen Dollar 0.0000000000
27
Bittensor
(Bittensor)
(TAO)
 315.33 -0.04 ↓ % -6.34 ↓ % 15.40 ↑ % 3.40 Milliarde Dollar 575.08 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057296 -0.36 ↓ % -2.70 ↓ % -4.61 ↓ % 3.38 Milliarde Dollar 88.18 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0714582847 0.13 ↑ % -2.61 ↓ % -4.80 ↓ % 3.02 Milliarde Dollar 10.66 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.2198 0.28 ↑ % -2.08 ↓ % -2.11 ↓ % 3.00 Milliarde Dollar 100.16 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.172 1.40 ↑ % 2.79 ↑ % 31.27 ↑ % 2.79 Milliarde Dollar 13.73 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0966134263 0.24 ↑ % -1.72 ↓ % 3.12 ↑ % 2.78 Milliarde Dollar 95.08 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,485.88 0.03 ↑ % 1.20 ↑ % -0.34 ↓ % 2.51 Milliarde Dollar 586.36 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,490.22 0.02 ↑ % 1.19 ↑ % -0.61 ↓ % 2.31 Milliarde Dollar 361.42 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6706 -0.07 ↓ % -3.68 ↓ % -10.86 ↓ % 2.20 Milliarde Dollar 37.21 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2835 0.52 ↑ % -2.58 ↓ % -15.22 ↓ % 2.15 Milliarde Dollar 146.52 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.362 -0.06 ↓ % -4.30 ↓ % -6.71 ↓ % 2.13 Milliarde Dollar 140.82 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 1.80 Milliarde Dollar 27.66 Millionen Dollar 0.0000000000
39
Pi
(Pi)
(PI)
 0.1764002239 -0.84 ↓ % -2.96 ↓ % -11.88 ↓ % 1.75 Milliarde Dollar 22.34 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 82.36 0.32 ↑ % -2.92 ↓ % -7.60 ↓ % 1.73 Milliarde Dollar 30.88 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6591 -0.46 ↓ % -1.62 ↓ % -4.97 ↓ % 1.63 Milliarde Dollar 97.33 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0699877934 -0.38 ↓ % -0.32 ↓ % -5.02 ↓ % 1.62 Milliarde Dollar 13.26 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1644 0.03 ↑ % -4.86 ↓ % -11.53 ↓ % 1.50 Milliarde Dollar 181.73 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 96.62 -0.47 ↓ % -8.43 ↓ % -13.59 ↓ % 1.49 Milliarde Dollar 290.48 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.41 Milliarde Dollar 155.34 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 1.9380 -0.03 ↓ % -2.80 ↓ % -9.35 ↓ % 1.35 Milliarde Dollar 21.32 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000032611 -0.11 ↓ % -3.58 ↓ % -5.09 ↓ % 1.35 Milliarde Dollar 278.12 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.2632458970 0.11 ↑ % -5.48 ↓ % 0.93 ↑ % 1.28 Milliarde Dollar 161.99 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.080 0.04 ↑ % -1.00 ↓ % -4.01 ↓ % 1.26 Milliarde Dollar 54.65 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.224 0.01 ↑ % -3.30 ↓ % -11.45 ↓ % 1.22 Milliarde Dollar 52.72 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9993 0.01 ↑ % 0.00 ↓ % -0.08 ↓ % 1.21 Milliarde Dollar 6.08 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9998 -0.03 ↓ % 0.02 ↑ % -0.04 ↓ % 1.10 Milliarde Dollar 42.25 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.842 0.05 ↑ % -1.52 ↓ % -4.08 ↓ % 1.04 Milliarde Dollar 6.27 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0902863293 -0.05 ↓ % -5.68 ↓ % -7.17 ↓ % 958.46 Millionen Dollar 70.11 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0344453504 0.28 ↑ % -4.03 ↓ % -8.44 ↓ % 940.93 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
56
siren
(siren)
(SIREN)
 1.2408 27.10 ↑ % 23.10 ↑ % 33.76 ↑ % 903.60 Millionen Dollar 149.50 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 70.46 0.04 ↑ % -3.28 ↓ % -11.45 ↓ % 850.64 Millionen Dollar 12.23 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6257 -0.56 ↓ % -9.23 ↓ % -4.59 ↓ % 843.34 Millionen Dollar 50.83 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.6686 0.04 ↑ % -2.14 ↓ % -9.39 ↓ % 834.50 Millionen Dollar 47.18 Millionen Dollar 0.0000000000
60
Worldcoin
(Worldcoin)
(WLD)
 0.2489795847 1.09 ↑ % -13.42 ↓ % -22.52 ↓ % 772.95 Millionen Dollar 304.12 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0464227200 0.15 ↑ % 1.35 ↑ % 5.04 ↑ % 770.96 Millionen Dollar 905.76 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0889509736 0.04 ↑ % -9.30 ↓ % -13.19 ↓ % 755.39 Millionen Dollar 109.94 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 0.9463 -0.63 ↓ % -6.98 ↓ % -4.23 ↓ % 751.37 Millionen Dollar 61.08 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.432 0.02 ↑ % -2.44 ↓ % -5.97 ↓ % 740.86 Millionen Dollar 3.11 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0813460629 0.19 ↑ % -2.66 ↓ % -9.51 ↓ % 723.41 Millionen Dollar 23.52 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.959 -0.02 ↓ % -4.93 ↓ % -12.30 ↓ % 687.95 Millionen Dollar 111.36 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0076939825 -0.14 ↓ % -2.07 ↓ % -7.72 ↓ % 657.18 Millionen Dollar 2.95 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8244 -0.19 ↓ % -4.93 ↓ % -8.83 ↓ % 629.60 Millionen Dollar 102.66 Millionen Dollar 0.0000000000
69
LayerZero
(LayerZero)
(ZRO)
 2.020 1.11 ↑ % -4.42 ↓ % -2.63 ↓ % 624.08 Millionen Dollar 57.83 Millionen Dollar 0.0000000000
70
DeXe
(DeXe)
(DEXE)
 7.298 -0.97 ↓ % 2.37 ↑ % 19.34 ↑ % 611.09 Millionen Dollar 14.08 Millionen Dollar 0.0000000000
71
Morpho
(Morpho)
(MORPHO)
 1.5014 0.83 ↑ % -3.29 ↓ % -15.50 ↓ % 607.95 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303735970 -0.28 ↓ % -2.59 ↓ % -4.26 ↓ % 605.66 Millionen Dollar 20.42 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0066097012 0.02 ↑ % -2.97 ↓ % -8.79 ↓ % 568.34 Millionen Dollar 21.68 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8751 0.02 ↑ % -2.23 ↓ % -3.65 ↓ % 565.47 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016888865 -0.38 ↓ % -3.94 ↓ % -10.07 ↓ % 560.87 Millionen Dollar 64.12 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0258288302 -0.17 ↓ % -1.37 ↓ % 0.92 ↑ % 549.21 Millionen Dollar 22.36 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0893169663 -0.01 ↓ % -5.04 ↓ % -10.58 ↓ % 539.55 Millionen Dollar 56.24 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0600073168 0.62 ↑ % 1.79 ↑ % 2.58 ↑ % 528.97 Millionen Dollar 33.11 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2271822779 0.18 ↑ % -2.85 ↓ % 1.55 ↑ % 513.06 Millionen Dollar 125.85 Millionen Dollar 0.0000000000
80
Jupiter
(Jupiter)
(JUP)
 0.1418691927 0.12 ↑ % -4.29 ↓ % -11.73 ↓ % 503.75 Millionen Dollar 22.17 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000056675 -0.53 ↓ % -3.58 ↓ % -4.63 ↓ % 498.71 Millionen Dollar 42.65 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 -0.01 ↓ % -0.04 ↓ % -0.16 ↓ % 493.42 Millionen Dollar 13.47 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3633 0.16 ↑ % -3.26 ↓ % -1.84 ↓ % 448.55 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6482 -0.45 ↓ % -4.87 ↓ % -7.90 ↓ % 425.39 Millionen Dollar 64.10 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1508 -0.04 ↓ % -0.25 ↓ % -0.50 ↓ % 422.71 Millionen Dollar 42.78 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2220478828 0.04 ↑ % -5.16 ↓ % -9.61 ↓ % 402.93 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064043788 -0.50 ↓ % -5.90 ↓ % -10.39 ↓ % 402.58 Millionen Dollar 78.57 Millionen Dollar 0.0000000000
88
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.00 ↓ % 0.00 ↓ % -0.09 ↓ % 398.14 Millionen Dollar 306.79 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 31.24 0.16 ↑ % -3.07 ↓ % -2.99 ↓ % 395.09 Millionen Dollar 53.91 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3515499746 -0.09 ↓ % -5.18 ↓ % -11.88 ↓ % 379.62 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0362290202 1.07 ↑ % 2.97 ↑ % 0.04 ↑ % 372.37 Millionen Dollar 61.33 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0540036612 0.50 ↑ % -7.10 ↓ % -15.63 ↓ % 370.17 Millionen Dollar 39.38 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 20.70 -0.08 ↓ % -5.56 ↓ % -21.34 ↓ % 359.02 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 0.4521523568 -0.72 ↓ % -9.32 ↓ % -22.82 ↓ % 355.96 Millionen Dollar 45.67 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0169804326 -0.82 ↓ % -0.76 ↓ % -4.06 ↓ % 326.45 Millionen Dollar 38.96 Millionen Dollar 0.0000000000
96
APENFT
(APENFT)
(NFT)
 0.0000003264 -0.38 ↓ % -2.08 ↓ % -2.34 ↓ % 323.19 Millionen Dollar 12.07 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1764152396 -0.80 ↓ % -13.13 ↓ % -20.02 ↓ % 317.55 Millionen Dollar 88.54 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 118.12 0.27 ↑ % -3.87 ↓ % -9.88 ↓ % 311.76 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003158 0.74 ↑ % -2.59 ↓ % -5.79 ↓ % 311.75 Millionen Dollar 10.98 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2083091917 -0.03 ↓ % -5.89 ↓ % -11.64 ↓ % 308.49 Millionen Dollar 59.71 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer