Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,422.29 0.15 ↑ % -1.17 ↓ % -0.34 ↓ % 1,745.49 Milliarde Dollar 43.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,966.15 0.40 ↑ % -1.31 ↓ % 0.33 ↑ % 358.00 Milliarde Dollar 21.04 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 186.83 Milliarde Dollar 76.98 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 843.53 0.23 ↑ % -1.67 ↓ % -3.38 ↓ % 116.18 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8766 0.02 ↑ % -1.43 ↓ % -2.54 ↓ % 113.67 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 76.92 Milliarde Dollar 19.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.90 0.11 ↑ % -1.40 ↓ % -3.61 ↓ % 69.68 Milliarde Dollar 3.08 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2833439180 0.03 ↑ % -0.35 ↓ % 1.00 ↑ % 26.83 Milliarde Dollar 442.57 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1294552534 0.21 ↑ % -2.15 ↓ % -1.60 ↓ % 21.75 Milliarde Dollar 921.47 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3632103511 0.53 ↑ % -2.18 ↓ % -5.63 ↓ % 13.05 Milliarde Dollar 459.36 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 573.62 -0.27 ↓ % -2.68 ↓ % 5.06 ↑ % 11.46 Milliarde Dollar 373.13 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.39 0.34 ↑ % -1.57 ↓ % -3.92 ↓ % 8.77 Milliarde Dollar 438.96 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 447.97 0.31 ↑ % -2.92 ↓ % 4.09 ↑ % 8.26 Milliarde Dollar 138.13 Millionen Dollar 0.0000000000
14
Hyperliquid
(Hyperliquid)
(HYPE)
 23.93 -1.61 ↓ % -3.96 ↓ % -10.16 ↓ % 8.06 Milliarde Dollar 179.17 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.881 -0.03 ↓ % -4.73 ↓ % -13.91 ↓ % 7.27 Milliarde Dollar 2.56 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2173001684 0.38 ↑ % -1.42 ↓ % -0.71 ↓ % 7.04 Milliarde Dollar 121.82 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 416.95 0.02 ↑ % -3.35 ↓ % 3.68 ↑ % 6.86 Milliarde Dollar 527.42 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % 0.01 ↑ % -0.04 ↓ % 6.36 Milliarde Dollar 80.73 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 76.97 0.35 ↑ % -0.05 ↓ % -2.68 ↓ % 5.90 Milliarde Dollar 318.47 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4362 0.62 ↑ % -1.55 ↓ % -4.77 ↓ % 5.37 Milliarde Dollar 454.67 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 111.65 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.18 0.01 ↑ % -1.70 ↓ % -1.25 ↓ % 5.23 Milliarde Dollar 333.95 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1104866514 0.69 ↑ % -3.22 ↓ % -3.27 ↓ % 4.73 Milliarde Dollar 111.77 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000071132 0.36 ↑ % -1.25 ↓ % -9.45 ↓ % 4.19 Milliarde Dollar 86.84 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 3.82 Milliarde Dollar 83.16 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.820 0.58 ↑ % -3.20 ↓ % 12.36 ↑ % 3.67 Milliarde Dollar 350.27 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0946354951 0.03 ↑ % -1.14 ↓ % -0.85 ↓ % 3.65 Milliarde Dollar 10.49 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4861 0.59 ↑ % 1.44 ↑ % -3.89 ↓ % 3.64 Milliarde Dollar 80.20 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1316387059 -0.08 ↓ % -1.99 ↓ % -2.26 ↓ % 3.52 Milliarde Dollar 60.42 Millionen Dollar 0.0000000000
30
Mantle
(Mantle)
(MNT)
 1.0599 0.26 ↑ % -4.37 ↓ % -14.98 ↓ % 3.45 Milliarde Dollar 88.89 Millionen Dollar 0.0000000000
31
Canton
(Canton)
(CC)
 0.0943736071 7.49 ↑ % 5.75 ↑ % 31.03 ↑ % 3.44 Milliarde Dollar 315.39 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.7638 0.37 ↑ % -0.89 ↓ % -6.79 ↓ % 2.91 Milliarde Dollar 133.67 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 2.73 Milliarde Dollar 459.11 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.459 0.28 ↑ % -1.07 ↓ % -2.32 ↓ % 2.41 Milliarde Dollar 128.08 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.03 0.12 ↑ % -0.67 ↓ % 0.57 ↑ % 2.31 Milliarde Dollar 22.99 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 150.39 -0.01 ↓ % 0.52 ↑ % -18.74 ↓ % 2.30 Milliarde Dollar 419.22 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 214.24 1.02 ↑ % -3.83 ↓ % -17.92 ↓ % 2.25 Milliarde Dollar 99.95 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4918 -0.18 ↓ % -0.70 ↓ % -4.68 ↓ % 1.91 Milliarde Dollar 141.80 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.07 0.25 ↑ % -1.51 ↓ % -4.56 ↓ % 1.87 Milliarde Dollar 57.73 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6884 0.07 ↑ % -1.87 ↓ % -13.22 ↓ % 1.72 Milliarde Dollar 151.87 Millionen Dollar 0.0000000000
41
Tether Gold
(Tether Gold)
(XAUt)
 4,499.67 0.25 ↑ % 0.89 ↑ % 4.47 ↑ % 1.70 Milliarde Dollar 167.73 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.3605 0.40 ↑ % -0.01 ↓ % -16.49 ↓ % 1.70 Milliarde Dollar 16.34 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2029513555 0.41 ↑ % -0.45 ↓ % 0.80 ↑ % 1.70 Milliarde Dollar 11.93 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000039403 0.06 ↑ % -1.72 ↓ % -3.61 ↓ % 1.66 Milliarde Dollar 204.76 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.020 0.79 ↑ % -0.65 ↓ % -1.29 ↓ % 1.65 Milliarde Dollar 81.85 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,518.44 0.26 ↑ % 0.92 ↑ % 4.65 ↑ % 1.61 Milliarde Dollar 250.35 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1999911581 0.65 ↑ % -3.31 ↓ % -8.19 ↓ % 1.54 Milliarde Dollar 138.78 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 24.75 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0648101518 -0.10 ↓ % -3.23 ↓ % 8.44 ↑ % 1.49 Milliarde Dollar 20.71 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 0.19 ↑ % -0.10 ↓ % 3.40 ↑ % 1.41 Milliarde Dollar 3.19 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.06 ↑ % 0.00 ↑ % -0.02 ↓ % 1.34 Milliarde Dollar 65.62 Millionen Dollar 0.0000000000
52
Midnight
(Midnight)
(NIGHT)
 0.0781684049 -1.12 ↓ % -24.70 ↓ % 29.79 ↑ % 1.30 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4935573281 0.31 ↑ % -2.11 ↓ % -6.31 ↓ % 1.27 Milliarde Dollar 71.99 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0451868035 -0.05 ↓ % -3.35 ↓ % 1.38 ↑ % 1.22 Milliarde Dollar 19.06 Millionen Dollar 0.0000000000
55
Ondo
(Ondo)
(ONDO)
 0.3866375875 0.52 ↑ % -1.66 ↓ % -6.56 ↓ % 1.22 Milliarde Dollar 45.44 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.6102 0.24 ↑ % -0.65 ↓ % 1.48 ↑ % 1.21 Milliarde Dollar 102.45 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1066891960 0.36 ↑ % -1.25 ↓ % -6.21 ↓ % 1.13 Milliarde Dollar 59.28 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1901363375 0.83 ↑ % 1.37 ↑ % -4.76 ↓ % 1.09 Milliarde Dollar 83.88 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1132183621 1.47 ↑ % 1.17 ↑ % -3.02 ↓ % 1.00 Milliarde Dollar 40.19 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.956 -0.04 ↓ % -0.48 ↓ % -6.30 ↓ % 991.11 Millionen Dollar 154.75 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3132 -0.09 ↓ % 1.24 ↑ % 2.50 ↑ % 957.07 Millionen Dollar 98.45 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9680 -0.29 ↓ % 0.89 ↑ % -1.49 ↓ % 952.79 Millionen Dollar 46.50 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0113164677 0.11 ↑ % -3.35 ↓ % -2.50 ↓ % 911.18 Millionen Dollar 4.87 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 75.44 0.20 ↑ % 0.58 ↑ % -2.21 ↓ % 910.78 Millionen Dollar 12.18 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0105318953 0.32 ↑ % -0.67 ↓ % -2.72 ↓ % 905.59 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0486670933 -0.36 ↓ % 2.10 ↑ % 0.45 ↑ % 901.62 Millionen Dollar 30.03 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9995 -0.02 ↓ % 0.01 ↑ % -0.04 ↓ % 853.47 Millionen Dollar 6.75 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.20 0.26 ↑ % -1.51 ↓ % -1.61 ↓ % 818.40 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.228 2.76 ↑ % -2.33 ↓ % -11.59 ↓ % 811.69 Millionen Dollar 18.98 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1100727476 0.18 ↑ % -2.59 ↓ % -7.02 ↓ % 714.49 Millionen Dollar 41.27 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.2757 0.25 ↑ % -0.72 ↓ % -8.79 ↓ % 661.55 Millionen Dollar 22.13 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000079778 0.26 ↑ % -1.91 ↓ % -7.21 ↓ % 661.46 Millionen Dollar 53.90 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017318631 1.16 ↑ % -9.30 ↓ % -25.86 ↓ % 613.08 Millionen Dollar 120.09 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8014 0.30 ↑ % -2.59 ↓ % -12.04 ↓ % 604.94 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9332 0.27 ↑ % 0.65 ↑ % 2.04 ↑ % 602.96 Millionen Dollar 8.77 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1903290078 0.35 ↑ % -0.81 ↓ % -1.31 ↓ % 597.05 Millionen Dollar 25.78 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088072263 0.07 ↑ % -3.49 ↓ % -12.66 ↓ % 553.63 Millionen Dollar 111.28 Millionen Dollar 0.0000000000
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3734830101 0.77 ↑ % -1.43 ↓ % 2.14 ↑ % 532.98 Millionen Dollar 77.51 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2705264402 0.67 ↑ % -0.42 ↓ % -7.48 ↓ % 525.93 Millionen Dollar 56.90 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.02 ↑ % 0.04 ↑ % 0.03 ↑ % 518.85 Millionen Dollar 2.84 Milliarde Dollar 0.0000000000
81
Story
(Story)
(IP)
 1.4793 0.07 ↑ % -2.77 ↓ % -12.64 ↓ % 503.03 Millionen Dollar 25.07 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.02 ↑ % 0.29 ↑ % 0.29 ↑ % 493.90 Millionen Dollar 16.93 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2100286827 0.02 ↑ % 1.50 ↑ % -4.61 ↓ % 485.60 Millionen Dollar 57.09 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.5352 0.17 ↑ % -2.06 ↓ % -3.35 ↓ % 479.11 Millionen Dollar 33.86 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4444145496 0.62 ↑ % 0.39 ↑ % -3.45 ↓ % 475.39 Millionen Dollar 21.49 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 37.72 0.60 ↑ % -1.59 ↓ % -7.75 ↓ % 472.62 Millionen Dollar 62.19 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.7086 0.40 ↑ % -1.79 ↓ % -8.63 ↓ % 462.58 Millionen Dollar 32.00 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7025 0.09 ↑ % -0.70 ↓ % -2.61 ↓ % 460.89 Millionen Dollar 58.61 Millionen Dollar 0.0000000000
89
pippin
(pippin)
(PIPPIN)
 0.4607985505 -1.97 ↓ % 26.29 ↑ % 23.75 ↑ % 460.80 Millionen Dollar 71.58 Millionen Dollar 0.0000000000
90
Injektion
(Injective)
(INJ)
 4.597 0.43 ↑ % -1.30 ↓ % -6.29 ↓ % 459.58 Millionen Dollar 38.70 Millionen Dollar 0.0000000000
91
Merlin Chain
(Merlin Chain)
(MERL)
 0.4188661660 0.04 ↑ % -0.16 ↓ % 3.63 ↑ % 455.93 Millionen Dollar 33.64 Millionen Dollar 0.0000000000
92
Unveränderlich
(Immutable)
(IMX)
 0.2276747465 0.45 ↑ % 0.40 ↑ % -9.32 ↓ % 452.84 Millionen Dollar 17.01 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.1840 -0.01 ↓ % -1.92 ↓ % 1.06 ↑ % 444.04 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2443608499 0.14 ↑ % -1.36 ↓ % -7.10 ↓ % 443.42 Millionen Dollar 7.46 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.4751800000 0.58 ↑ % -0.73 ↓ % -13.76 ↓ % 442.39 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0047659317 0.13 ↑ % -4.14 ↓ % -4.91 ↓ % 442.18 Millionen Dollar 14.22 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4829141254 0.02 ↑ % -2.88 ↓ % -10.35 ↓ % 437.48 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0799027049 0.59 ↑ % 1.29 ↑ % -15.97 ↓ % 396.69 Millionen Dollar 43.26 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0399686845 0.13 ↑ % 0.15 ↑ % -0.05 ↓ % 395.69 Millionen Dollar 22.67 Millionen Dollar 0.0000000000
100
Audiera
(Audiera)
(BEAT)
 2.453 8.82 ↑ % -35.23 ↓ % 29.53 ↑ % 393.76 Millionen Dollar 120.24 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer