Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,549.28 | -0.18 ↓ % | 1.47 ↑ % | 5.08 ↑ % | 1,612.88 Milliarde Dollar | 47.29 Milliarde Dollar | 68,914.42 | |
| 2 | 2,367.88 | -0.23 ↓ % | 0.06 ↑ % | 3.60 ↑ % | 285.77 Milliarde Dollar | 20.75 Milliarde Dollar | 2,025.86 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.52 Milliarde Dollar | 137.10 Milliarde Dollar | 0.8553 | |
| 4 | 1.4029 | -0.28 ↓ % | -0.91 ↓ % | 1.01 ↑ % | 86.69 Milliarde Dollar | 2.18 Milliarde Dollar | 1.2002 | |
| 5 | 626.54 | -0.09 ↓ % | -0.39 ↓ % | 0.52 ↑ % | 84.45 Milliarde Dollar | 1.81 Milliarde Dollar | 536.04 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.81 Milliarde Dollar | 58.39 Milliarde Dollar | 0.8554 | |
| 7 | 84.49 | -0.30 ↓ % | -0.55 ↓ % | 0.91 ↑ % | 48.69 Milliarde Dollar | 4.53 Milliarde Dollar | 72.29 | |
| 8 | 0.3402469223 | 0.08 ↑ % | 0.21 ↑ % | 5.27 ↑ % | 32.25 Milliarde Dollar | 812.90 Millionen Dollar | 0.2911002959 | |
| 9 | 0.1110519771 | -0.43 ↓ % | -0.72 ↓ % | 11.88 ↑ % | 17.11 Milliarde Dollar | 1.87 Milliarde Dollar | 0.0950111853 | |
| 10 | 42.96 | -0.43 ↓ % | 2.57 ↑ % | 6.55 ↑ % | 10.94 Milliarde Dollar | 320.54 Millionen Dollar | 36.76 | |
| 11 | 10.33 | 0.01 ↑ % | -0.19 ↓ % | -0.44 ↓ % | 9.51 Milliarde Dollar | 465.56 Tausend Dollar | 8.836 | |
| 12 | 0.2572477870 | 0.06 ↑ % | 2.17 ↑ % | 4.42 ↑ % | 9.31 Milliarde Dollar | 521.87 Millionen Dollar | 0.2200898877 | |
| 13 | 454.64 | 0.03 ↑ % | 2.04 ↑ % | 1.63 ↑ % | 9.11 Milliarde Dollar | 301.66 Millionen Dollar | 388.97 | |
| 14 | 406.71 | -0.96 ↓ % | 2.48 ↑ % | 7.47 ↑ % | 7.50 Milliarde Dollar | 142.55 Millionen Dollar | 347.96 | |
| 15 | 9.602 | 0.46 ↑ % | 1.24 ↑ % | 3.93 ↑ % | 6.98 Milliarde Dollar | 785.95 Millionen Dollar | 8.215 | |
| 16 | 417.65 | -0.08 ↓ % | -0.20 ↓ % | 24.12 ↑ % | 6.96 Milliarde Dollar | 923.32 Millionen Dollar | 357.33 | |
| 17 | 0.1486686706 | -0.15 ↓ % | 0.04 ↑ % | -0.28 ↓ % | 5.72 Milliarde Dollar | 18.96 Millionen Dollar | 0.1271943731 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 81.35 Millionen Dollar | 0.8555 | |
| 19 | 0.1586117486 | -0.22 ↓ % | -1.40 ↓ % | -3.15 ↓ % | 5.30 Milliarde Dollar | 131.68 Millionen Dollar | 0.1357012332 | |
| 20 | 1.8178 | 1.80 ↑ % | 30.23 ↑ % | 39.29 ↑ % | 4.90 Milliarde Dollar | 807.02 Millionen Dollar | 1.5552 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.52 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8553 | |
| 22 | 3.302 | -5.97 ↓ % | 22.58 ↑ % | -6.91 ↓ % | 4.29 Milliarde Dollar | 47.28 Millionen Dollar | 2.825 | |
| 23 | 55.24 | -0.23 ↓ % | -1.14 ↓ % | 0.15 ↑ % | 4.26 Milliarde Dollar | 306.90 Millionen Dollar | 47.26 | |
| 24 | 9.338 | -0.05 ↓ % | 0.67 ↑ % | 1.78 ↑ % | 4.03 Milliarde Dollar | 245.12 Millionen Dollar | 7.989 | |
| 25 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.91 Milliarde Dollar | 62.07 Millionen Dollar | 0.8548 | |
| 26 | 0.0891147135 | -0.03 ↓ % | -0.17 ↓ % | 0.18 ↑ % | 3.87 Milliarde Dollar | 69.02 Millionen Dollar | 0.0762426279 | |
| 27 | 0.9475 | -0.06 ↓ % | 0.06 ↑ % | 2.47 ↑ % | 3.80 Milliarde Dollar | 329.61 Millionen Dollar | 0.8106 | |
| 28 | 0.0000062638 | -0.04 ↓ % | 0.38 ↑ % | 2.29 ↑ % | 3.69 Milliarde Dollar | 127.54 Millionen Dollar | 0.0000053590 | |
| 29 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.40 Milliarde Dollar | 112.28 Millionen Dollar | 0.8552 | |
| 30 | 283.30 | -0.85 ↓ % | -3.08 ↓ % | 13.92 ↑ % | 3.08 Milliarde Dollar | 258.71 Millionen Dollar | 242.38 | |
| 31 | 0.0691760296 | 0.23 ↑ % | 0.31 ↑ % | -0.15 ↓ % | 3.01 Milliarde Dollar | 7.47 Millionen Dollar | 0.0591839672 | |
| 32 | 4,549.24 | -0.04 ↓ % | -0.46 ↓ % | -1.24 ↓ % | 2.69 Milliarde Dollar | 249.69 Millionen Dollar | 3,892.13 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.54 Milliarde Dollar | 38.23 Millionen Dollar | 0.8554 | |
| 34 | 4,548.80 | -0.04 ↓ % | -0.46 ↓ % | -1.23 ↓ % | 2.18 Milliarde Dollar | 208.10 Millionen Dollar | 3,891.75 | |
| 35 | 3.334 | -0.28 ↓ % | -1.67 ↓ % | 3.41 ↑ % | 2.12 Milliarde Dollar | 218.44 Millionen Dollar | 2.853 | |
| 36 | 0.6402 | -0.57 ↓ % | -0.52 ↓ % | 1.24 ↑ % | 2.11 Milliarde Dollar | 35.30 Millionen Dollar | 0.5477 | |
| 37 | 1.2551 | -0.25 ↓ % | 0.80 ↑ % | 2.79 ↑ % | 2.11 Milliarde Dollar | 138.18 Millionen Dollar | 1.0738 | |
| 38 | 0.0637004649 | -0.03 ↓ % | 6.26 ↑ % | -12.93 ↓ % | 2.02 Milliarde Dollar | 169.58 Millionen Dollar | 0.0544993149 | |
| 39 | 0.0807982340 | 0.53 ↑ % | 0.31 ↑ % | -8.51 ↓ % | 1.88 Milliarde Dollar | 17.63 Millionen Dollar | 0.0691274139 | |
| 40 | 0.1800518876 | -0.07 ↓ % | 1.88 ↑ % | -5.88 ↓ % | 1.88 Milliarde Dollar | 18.99 Millionen Dollar | 0.1540444728 | |
| 41 | 85.43 | -0.24 ↓ % | -0.94 ↓ % | 2.07 ↑ % | 1.79 Milliarde Dollar | 28.89 Millionen Dollar | 73.09 | |
| 42 | 0.6791 | 0.38 ↑ % | -0.37 ↓ % | 6.70 ↑ % | 1.77 Milliarde Dollar | 172.88 Millionen Dollar | 0.5810 | |
| 43 | 0.0000040602 | -0.56 ↓ % | 0.74 ↑ % | 5.32 ↑ % | 1.68 Milliarde Dollar | 410.57 Millionen Dollar | 0.0000034737 | |
| 44 | 1.2729 | -0.03 ↓ % | -0.82 ↓ % | -5.81 ↓ % | 1.65 Milliarde Dollar | 176.21 Millionen Dollar | 1.0890 | |
| 45 | 0.3220749205 | -0.77 ↓ % | 3.12 ↑ % | 22.71 ↑ % | 1.57 Milliarde Dollar | 234.38 Millionen Dollar | 0.2755531306 | |
| 46 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 158.26 Millionen Dollar | 0.8554 | |
| 47 | 0.9973 | -0.06 ↓ % | -0.15 ↓ % | -0.27 ↓ % | 1.48 Milliarde Dollar | 36.17 Millionen Dollar | 0.8533 | |
| 48 | 2.059 | -0.04 ↓ % | 0.17 ↑ % | 4.90 ↑ % | 1.44 Milliarde Dollar | 18.10 Millionen Dollar | 1.7620 | |
| 49 | 92.86 | -0.55 ↓ % | -1.04 ↓ % | -4.53 ↓ % | 1.43 Milliarde Dollar | 284.30 Millionen Dollar | 79.45 | |
| 50 | 8.845 | -0.19 ↓ % | 1.56 ↑ % | 5.29 ↑ % | 1.38 Milliarde Dollar | 73.04 Millionen Dollar | 7.567 | |
| 51 | 2.433 | 0.58 ↑ % | 1.34 ↑ % | 1.17 ↑ % | 1.34 Milliarde Dollar | 51.79 Millionen Dollar | 2.082 | |
| 52 | 8.513 | -0.12 ↓ % | 1.15 ↑ % | 1.02 ↑ % | 1.15 Milliarde Dollar | 11.80 Millionen Dollar | 7.283 | |
| 53 | 0.1200701080 | 0.01 ↑ % | 4.29 ↑ % | 5.11 ↑ % | 1.07 Milliarde Dollar | 59.00 Millionen Dollar | 0.1027267013 | |
| 54 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 147.90 Millionen Dollar | 0.8552 | |
| 55 | 0.0974428551 | -0.47 ↓ % | 0.67 ↑ % | 6.40 ↑ % | 1.04 Milliarde Dollar | 50.36 Millionen Dollar | 0.0833678193 | |
| 56 | 2.158 | -0.67 ↓ % | 9.75 ↑ % | 12.04 ↑ % | 1.01 Milliarde Dollar | 29.34 Millionen Dollar | 1.8462 | |
| 57 | 0.1084905852 | 2.59 ↑ % | 2.29 ↑ % | 2.35 ↑ % | 979.30 Millionen Dollar | 185.48 Millionen Dollar | 0.0928197711 | |
| 58 | 1.8952 | -0.48 ↓ % | -0.38 ↓ % | -3.60 ↓ % | 960.32 Millionen Dollar | 59.75 Millionen Dollar | 1.6215 | |
| 59 | 1.8376 | -0.12 ↓ % | -2.79 ↓ % | 4.41 ↑ % | 953.25 Millionen Dollar | 45.76 Millionen Dollar | 1.5722 | |
| 60 | 0.0336559550 | -0.31 ↓ % | -1.90 ↓ % | 2.00 ↑ % | 922.65 Millionen Dollar | 18.77 Millionen Dollar | 0.0287945543 | |
| 61 | 10.38 | 1.13 ↑ % | -1.78 ↓ % | -31.08 ↓ % | 868.94 Millionen Dollar | 13.07 Millionen Dollar | 8.879 | |
| 62 | 7.310 | 0.04 ↑ % | -0.32 ↓ % | -0.09 ↓ % | 823.25 Millionen Dollar | 3.23 Millionen Dollar | 6.254 | |
| 63 | 67.67 | 0.13 ↑ % | -2.54 ↓ % | -2.87 ↓ % | 816.94 Millionen Dollar | 10.67 Millionen Dollar | 57.89 | |
| 64 | 0.2428288861 | -0.36 ↓ % | 0.37 ↑ % | -2.82 ↓ % | 806.91 Millionen Dollar | 169.77 Millionen Dollar | 0.2077537105 | |
| 65 | 0.9787 | 0.33 ↑ % | -1.55 ↓ % | 1.43 ↑ % | 790.02 Millionen Dollar | 62.87 Millionen Dollar | 0.8373 | |
| 66 | 0.0337443176 | -0.28 ↓ % | 1.09 ↑ % | -4.29 ↓ % | 755.77 Millionen Dollar | 22.28 Millionen Dollar | 0.0288701534 | |
| 67 | 0.9517 | -0.47 ↓ % | -0.36 ↓ % | 3.51 ↑ % | 739.41 Millionen Dollar | 102.81 Millionen Dollar | 0.8142 | |
| 68 | 0.1191093009 | 0.82 ↑ % | 1.64 ↑ % | -4.38 ↓ % | 732.61 Millionen Dollar | 92.79 Millionen Dollar | 0.1019046771 | |
| 69 | 0.0848723830 | -0.26 ↓ % | 2.29 ↑ % | 2.64 ↑ % | 725.13 Millionen Dollar | 30.92 Millionen Dollar | 0.0726130765 | |
| 70 | 0.0108366167 | -0.60 ↓ % | 6.25 ↑ % | 7.30 ↑ % | 681.19 Millionen Dollar | 315.37 Millionen Dollar | 0.0092713325 | |
| 71 | 0.0075571346 | 0.02 ↑ % | -0.65 ↓ % | -1.19 ↓ % | 649.66 Millionen Dollar | 2.65 Millionen Dollar | 0.0064655519 | |
| 72 | 0.0072322395 | -0.25 ↓ % | -1.40 ↓ % | 0.78 ↑ % | 621.86 Millionen Dollar | 18.10 Millionen Dollar | 0.0061875859 | |
| 73 | 0.1848614193 | -0.06 ↓ % | 2.41 ↑ % | -3.72 ↓ % | 614.08 Millionen Dollar | 23.34 Millionen Dollar | 0.1581592964 | |
| 74 | 0.0018342737 | -0.53 ↓ % | -1.43 ↓ % | 3.75 ↑ % | 609.16 Millionen Dollar | 54.25 Millionen Dollar | 0.0015693239 | |
| 75 | 0.0291028381 | -0.28 ↓ % | -2.12 ↓ % | -4.66 ↓ % | 598.02 Millionen Dollar | 22.74 Millionen Dollar | 0.0248991078 | |
| 76 | 0.9042 | -0.23 ↓ % | 0.06 ↑ % | 1.90 ↑ % | 584.26 Millionen Dollar | 8.08 Millionen Dollar | 0.7736 | |
| 77 | 0.0000065023 | 0.18 ↑ % | 2.42 ↑ % | 5.33 ↑ % | 572.17 Millionen Dollar | 69.05 Millionen Dollar | 0.0000055631 | |
| 78 | 44.88 | -0.83 ↓ % | -7.09 ↓ % | 27.97 ↑ % | 569.46 Millionen Dollar | 316.84 Millionen Dollar | 38.40 | |
| 79 | 0.0001010335 | 0.47 ↑ % | 13.65 ↑ % | 49.94 ↑ % | 558.15 Millionen Dollar | 195.32 Millionen Dollar | 0.0000864398 | |
| 80 | 0.7595 | -1.20 ↓ % | -3.97 ↓ % | 10.30 ↑ % | 552.03 Millionen Dollar | 15.66 Millionen Dollar | 0.6498 | |
| 81 | 2.349 | -1.76 ↓ % | 0.24 ↑ % | -5.02 ↓ % | 546.10 Millionen Dollar | 306.20 Millionen Dollar | 2.010 | |
| 82 | 0.1999467228 | 0.17 ↑ % | -2.24 ↓ % | 33.53 ↑ % | 545.21 Millionen Dollar | 22.77 Millionen Dollar | 0.1710656184 | |
| 83 | 0.5297 | -4.94 ↓ % | -14.60 ↓ % | 238.55 ↑ % | 529.75 Millionen Dollar | 267.69 Millionen Dollar | 0.4532267784 | |
| 84 | 0.0308977901 | -0.48 ↓ % | -1.69 ↓ % | -8.37 ↓ % | 513.13 Millionen Dollar | 17.08 Millionen Dollar | 0.0264347897 | |
| 85 | 1.5115 | -0.25 ↓ % | -0.29 ↓ % | 1.11 ↑ % | 493.96 Millionen Dollar | 25.87 Millionen Dollar | 1.2932 | |
| 86 | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.25 ↓ % | 493.66 Millionen Dollar | 17.12 Millionen Dollar | 0.8541 | |
| 87 | 0.7464 | -1.06 ↓ % | -3.12 ↓ % | 8.69 ↑ % | 489.93 Millionen Dollar | 73.37 Millionen Dollar | 0.6386 | |
| 88 | 0.2081135077 | -0.50 ↓ % | -0.94 ↓ % | 3.50 ↑ % | 470.09 Millionen Dollar | 142.86 Millionen Dollar | 0.1780527602 | |
| 89 | 1.4545 | -0.34 ↓ % | 6.15 ↑ % | 2.83 ↑ % | 465.57 Millionen Dollar | 55.84 Millionen Dollar | 1.2444 | |
| 90 | 1.3037 | 0.44 ↑ % | 0.88 ↑ % | -3.14 ↓ % | 456.28 Millionen Dollar | 10.38 Millionen Dollar | 1.1154 | |
| 91 | 0.0420661645 | 4.28 ↑ % | 3.62 ↑ % | -12.85 ↓ % | 435.04 Millionen Dollar | 62.69 Millionen Dollar | 0.0359899595 | |
| 92 | 1.1688 | -0.02 ↓ % | -0.28 ↓ % | -0.06 ↓ % | 428.15 Millionen Dollar | 44.52 Millionen Dollar | 1.0000 | |
| 93 | 9.295 | -0.12 ↓ % | -1.83 ↓ % | 4.61 ↑ % | 426.14 Millionen Dollar | 9.59 Millionen Dollar | 7.953 | |
| 94 | 0.4506311516 | 0.02 ↑ % | -1.05 ↓ % | -3.72 ↓ % | 418.97 Millionen Dollar | 13.01 Millionen Dollar | 0.3855401855 | |
| 95 | 0.0595245932 | -0.11 ↓ % | -0.60 ↓ % | -0.66 ↓ % | 415.22 Millionen Dollar | 27.78 Millionen Dollar | 0.0509266228 | |
| 96 | 0.2283843937 | 0.02 ↑ % | -0.34 ↓ % | 1.81 ↑ % | 414.43 Millionen Dollar | 9.19 Millionen Dollar | 0.1953956383 | |
| 97 | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 402.74 Millionen Dollar | 364.14 Millionen Dollar | 0.8545 | |
| 98 | 0.3696442292 | -0.01 ↓ % | 0.33 ↑ % | -6.86 ↓ % | 400.61 Millionen Dollar | 11.25 Millionen Dollar | 0.3162513382 | |
| 99 | 0.3941351318 | -0.68 ↓ % | -5.08 ↓ % | 6.39 ↑ % | 394.14 Millionen Dollar | 21.27 Millionen Dollar | 0.3372046768 | |
| 100 | 0.4040216267 | -0.85 ↓ % | 5.27 ↑ % | 9.90 ↑ % | 376.14 Millionen Dollar | 8.39 Millionen Dollar | 0.3456631269 |
