Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,897.67 | -0.46 ↓ % | -1.50 ↓ % | 1.10 ↑ % | 1,281.61 Milliarde Dollar | 26.76 Milliarde Dollar | 55,833.78 | |
| 2 | 1,866.70 | -0.69 ↓ % | -3.03 ↓ % | 6.82 ↑ % | 225.28 Milliarde Dollar | 11.18 Milliarde Dollar | 1,631.12 | |
| 3 | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 54.72 Milliarde Dollar | 0.8731 | |
| 4 | 573.37 | -0.49 ↓ % | -1.32 ↓ % | 0.63 ↑ % | 76.35 Milliarde Dollar | 1.03 Milliarde Dollar | 501.01 | |
| 5 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.24 Milliarde Dollar | 9.03 Milliarde Dollar | 0.8734 | |
| 6 | 1.0896 | -0.72 ↓ % | -2.37 ↓ % | -0.49 ↓ % | 68.06 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9521 | |
| 7 | 75.29 | -0.84 ↓ % | -2.82 ↓ % | -3.53 ↓ % | 43.85 Milliarde Dollar | 1.76 Milliarde Dollar | 65.78 | |
| 8 | 0.3231708129 | -0.02 ↓ % | -0.40 ↓ % | -2.72 ↓ % | 30.66 Milliarde Dollar | 406.97 Millionen Dollar | 0.2823866563 | |
| 9 | 61.82 | -0.97 ↓ % | -7.82 ↓ % | -7.97 ↓ % | 15.64 Milliarde Dollar | 452.64 Millionen Dollar | 54.02 | |
| 10 | 0.0726647699 | -0.69 ↓ % | -1.88 ↓ % | -0.51 ↓ % | 11.27 Milliarde Dollar | 467.97 Millionen Dollar | 0.0634944760 | |
| 11 | 9.793 | -0.05 ↓ % | -0.24 ↓ % | 2.94 ↑ % | 9.01 Milliarde Dollar | 202.20 Tausend Dollar | 8.557 | |
| 12 | 536.98 | -0.92 ↓ % | -6.79 ↓ % | 11.49 ↑ % | 9.01 Milliarde Dollar | 560.42 Millionen Dollar | 469.21 | |
| 13 | 0.1877750926 | -1.47 ↓ % | -0.68 ↓ % | 0.54 ↑ % | 6.42 Milliarde Dollar | 183.41 Millionen Dollar | 0.1640778759 | |
| 14 | 335.79 | -0.34 ↓ % | 1.89 ↑ % | 7.07 ↑ % | 6.31 Milliarde Dollar | 79.21 Millionen Dollar | 293.41 | |
| 15 | 8.368 | -0.84 ↓ % | -2.14 ↓ % | 7.96 ↑ % | 6.26 Milliarde Dollar | 248.62 Millionen Dollar | 7.312 | |
| 16 | 0.1607474490 | -1.41 ↓ % | -2.73 ↓ % | -3.69 ↓ % | 5.86 Milliarde Dollar | 238.21 Millionen Dollar | 0.1404611209 | |
| 17 | 0.1303178544 | 0.02 ↑ % | -4.61 ↓ % | -1.68 ↓ % | 5.10 Milliarde Dollar | 20.42 Millionen Dollar | 0.1138717412 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.63 Milliarde Dollar | 44.97 Millionen Dollar | 0.8736 | |
| 19 | 221.25 | -0.62 ↓ % | -2.37 ↓ % | -6.95 ↓ % | 4.44 Milliarde Dollar | 184.27 Millionen Dollar | 193.33 | |
| 20 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.26 Milliarde Dollar | 872.48 Millionen Dollar | 0.8727 | |
| 21 | 1.5199 | -0.40 ↓ % | -3.68 ↓ % | -6.01 ↓ % | 4.15 Milliarde Dollar | 49.61 Millionen Dollar | 1.3281 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.02 Milliarde Dollar | 54.22 Millionen Dollar | 0.8736 | |
| 23 | 45.01 | -0.66 ↓ % | -0.23 ↓ % | 2.46 ↑ % | 3.48 Milliarde Dollar | 264.25 Millionen Dollar | 39.33 | |
| 24 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Milliarde Dollar | 221.61 Millionen Dollar | 0.8737 | |
| 25 | 0.7423 | -1.12 ↓ % | -1.86 ↓ % | 3.45 ↑ % | 3.01 Milliarde Dollar | 227.57 Millionen Dollar | 0.6486 | |
| 26 | 35.61 | -0.18 ↓ % | -5.83 ↓ % | 31.66 ↑ % | 2.98 Milliarde Dollar | 166.32 Millionen Dollar | 31.12 | |
| 27 | 0.0665065657 | -1.14 ↓ % | -2.26 ↓ % | -5.48 ↓ % | 2.91 Milliarde Dollar | 45.27 Millionen Dollar | 0.0581134371 | |
| 28 | 6.547 | -0.96 ↓ % | -2.24 ↓ % | -2.24 ↓ % | 2.83 Milliarde Dollar | 227.67 Millionen Dollar | 5.721 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 52.15 Millionen Dollar | 0.8736 | |
| 30 | 0.0608276043 | 0.23 ↑ % | 9.27 ↑ % | 8.04 ↑ % | 2.80 Milliarde Dollar | 30.64 Millionen Dollar | 0.0531511606 | |
| 31 | 1.9891 | -2.38 ↓ % | -3.79 ↓ % | 3.54 ↑ % | 2.59 Milliarde Dollar | 182.83 Millionen Dollar | 1.7381 | |
| 32 | 3,978.16 | -0.07 ↓ % | -1.83 ↓ % | -3.15 ↓ % | 2.44 Milliarde Dollar | 172.43 Millionen Dollar | 3,476.11 | |
| 33 | 0.0000041342 | -0.58 ↓ % | -2.56 ↓ % | -3.47 ↓ % | 2.44 Milliarde Dollar | 47.52 Millionen Dollar | 0.0000036125 | |
| 34 | 3.615 | -1.78 ↓ % | -0.40 ↓ % | 5.59 ↑ % | 2.26 Milliarde Dollar | 187.09 Millionen Dollar | 3.159 | |
| 35 | 191.96 | -1.38 ↓ % | -3.36 ↓ % | -10.24 ↓ % | 2.14 Milliarde Dollar | 135.23 Millionen Dollar | 167.73 | |
| 36 | 0.0574619947 | -0.02 ↓ % | -0.06 ↓ % | -1.99 ↓ % | 1.83 Milliarde Dollar | 33.73 Millionen Dollar | 0.0502102910 | |
| 37 | 3,974.46 | -0.03 ↓ % | -1.90 ↓ % | -3.39 ↓ % | 1.78 Milliarde Dollar | 131.06 Millionen Dollar | 3,472.88 | |
| 38 | 0.3642192838 | -0.77 ↓ % | -0.52 ↓ % | 14.73 ↑ % | 1.77 Milliarde Dollar | 271.01 Millionen Dollar | 0.3182548102 | |
| 39 | 80.39 | -0.51 ↓ % | -1.69 ↓ % | 1.16 ↑ % | 1.69 Milliarde Dollar | 17.30 Millionen Dollar | 70.24 | |
| 40 | 0.6174 | -0.70 ↓ % | -2.07 ↓ % | -0.90 ↓ % | 1.67 Milliarde Dollar | 57.23 Millionen Dollar | 0.5395 | |
| 41 | 1.2227 | -0.21 ↓ % | -1.70 ↓ % | 1.38 ↑ % | 1.62 Milliarde Dollar | 15.22 Millionen Dollar | 1.0684 | |
| 42 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 147.80 Millionen Dollar | 0.8737 | |
| 43 | 0.4429149443 | -0.47 ↓ % | 4.05 ↑ % | 3.41 ↑ % | 1.46 Milliarde Dollar | 38.51 Millionen Dollar | 0.3870190783 | |
| 44 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Milliarde Dollar | 31.43 Millionen Dollar | 0.8731 | |
| 45 | 0.8566 | -1.51 ↓ % | 1.14 ↑ % | 3.63 ↑ % | 1.45 Milliarde Dollar | 88.53 Millionen Dollar | 0.7485 | |
| 46 | 0.0616772995 | -0.10 ↓ % | -1.71 ↓ % | 9.57 ↑ % | 1.44 Milliarde Dollar | 19.50 Millionen Dollar | 0.0538936243 | |
| 47 | 91.38 | -0.83 ↓ % | -5.12 ↓ % | 0.17 ↑ % | 1.41 Milliarde Dollar | 201.96 Millionen Dollar | 79.84 | |
| 48 | 0.3919744424 | -0.84 ↓ % | -4.28 ↓ % | 2.52 ↑ % | 1.39 Milliarde Dollar | 192.15 Millionen Dollar | 0.3425072678 | |
| 49 | 2.131 | -0.84 ↓ % | -2.44 ↓ % | -9.11 ↓ % | 1.18 Milliarde Dollar | 33.87 Millionen Dollar | 1.8620 | |
| 50 | 1.6372 | -1.06 ↓ % | -2.64 ↓ % | -0.54 ↓ % | 1.14 Milliarde Dollar | 13.10 Millionen Dollar | 1.4306 | |
| 51 | 0.0000027316 | -0.68 ↓ % | -2.18 ↓ % | 4.51 ↑ % | 1.13 Milliarde Dollar | 155.09 Millionen Dollar | 0.0000023869 | |
| 52 | 6.961 | -0.56 ↓ % | -1.80 ↓ % | -1.02 ↓ % | 1.10 Milliarde Dollar | 27.75 Millionen Dollar | 6.082 | |
| 53 | 2.052 | -0.19 ↓ % | 1.54 ↑ % | -9.34 ↓ % | 1.06 Milliarde Dollar | 24.84 Millionen Dollar | 1.7929 | |
| 54 | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.04 Milliarde Dollar | 116.67 Millionen Dollar | 0.8735 | |
| 55 | 0.0390539656 | -0.18 ↓ % | 5.37 ↑ % | 10.12 ↑ % | 958.63 Millionen Dollar | 16.80 Millionen Dollar | 0.0341253552 | |
| 56 | 6.726 | -0.80 ↓ % | -3.11 ↓ % | -1.24 ↓ % | 922.55 Millionen Dollar | 2.57 Millionen Dollar | 5.877 | |
| 57 | 0.0816708600 | -0.38 ↓ % | -1.73 ↓ % | 6.77 ↑ % | 872.19 Millionen Dollar | 45.33 Millionen Dollar | 0.0713639975 | |
| 58 | 0.0761951689 | -0.71 ↓ % | -3.89 ↓ % | -22.61 ↓ % | 833.71 Millionen Dollar | 21.76 Millionen Dollar | 0.0665793386 | |
| 59 | 0.0971508635 | -0.44 ↓ % | -1.70 ↓ % | -2.64 ↓ % | 830.03 Millionen Dollar | 26.31 Millionen Dollar | 0.0848904245 | |
| 60 | 0.0828121413 | -1.31 ↓ % | -1.51 ↓ % | 7.89 ↑ % | 791.76 Millionen Dollar | 151.46 Millionen Dollar | 0.0723612491 | |
| 61 | 2.547 | -0.05 ↓ % | -2.53 ↓ % | 15.79 ↑ % | 787.57 Millionen Dollar | 17.36 Millionen Dollar | 2.225 | |
| 62 | 1.5123 | -0.97 ↓ % | -3.03 ↓ % | -2.46 ↓ % | 785.57 Millionen Dollar | 25.17 Millionen Dollar | 1.3214 | |
| 63 | 0.0282980765 | -0.73 ↓ % | -2.39 ↓ % | -4.11 ↓ % | 780.45 Millionen Dollar | 7.44 Millionen Dollar | 0.0247268592 | |
| 64 | 63.81 | -0.24 ↓ % | -1.97 ↓ % | -6.59 ↓ % | 770.36 Millionen Dollar | 5.62 Millionen Dollar | 55.76 | |
| 65 | 1.4795 | -1.01 ↓ % | -2.94 ↓ % | -4.86 ↓ % | 767.54 Millionen Dollar | 16.88 Millionen Dollar | 1.2928 | |
| 66 | 0.0826792087 | -0.47 ↓ % | -2.49 ↓ % | -2.65 ↓ % | 741.54 Millionen Dollar | 22.84 Millionen Dollar | 0.0722450926 | |
| 67 | 0.7180 | 0.17 ↑ % | -1.16 ↓ % | 4.97 ↑ % | 718.04 Millionen Dollar | 19.12 Millionen Dollar | 0.6274 | |
| 68 | 6.669 | -0.07 ↓ % | -0.67 ↓ % | -0.09 ↓ % | 710.63 Millionen Dollar | 2.11 Millionen Dollar | 5.827 | |
| 69 | 0.0017026379 | -2.42 ↓ % | 1.46 ↑ % | 14.87 ↑ % | 682.28 Millionen Dollar | 94.30 Millionen Dollar | 0.0014877650 | |
| 70 | 0.1980676883 | -1.77 ↓ % | -4.52 ↓ % | -6.86 ↓ % | 657.65 Millionen Dollar | 24.96 Millionen Dollar | 0.1730715460 | |
| 71 | 0.7721 | -0.75 ↓ % | -2.38 ↓ % | -1.21 ↓ % | 617.22 Millionen Dollar | 41.25 Millionen Dollar | 0.6747 | |
| 72 | 2.304 | -4.13 ↓ % | -5.21 ↓ % | -3.69 ↓ % | 575.96 Millionen Dollar | 52.34 Millionen Dollar | 2.013 | |
| 73 | 0.0066292610 | -0.52 ↓ % | 0.37 ↑ % | 0.27 ↑ % | 575.63 Millionen Dollar | 3.11 Millionen Dollar | 0.0057926483 | |
| 74 | 0.0269991344 | -0.94 ↓ % | -1.67 ↓ % | -0.14 ↓ % | 567.35 Millionen Dollar | 7.66 Millionen Dollar | 0.0235918437 | |
| 75 | 0.0889371285 | -0.71 ↓ % | 0.53 ↑ % | -0.53 ↓ % | 565.89 Millionen Dollar | 65.68 Millionen Dollar | 0.0777132629 | |
| 76 | 0.6120 | -0.85 ↓ % | -2.05 ↓ % | -2.14 ↓ % | 516.97 Millionen Dollar | 40.41 Millionen Dollar | 0.5348 | |
| 77 | 10.76 | -1.62 ↓ % | -1.28 ↓ % | -6.79 ↓ % | 509.07 Millionen Dollar | 24.55 Millionen Dollar | 9.399 | |
| 78 | 0.0298653836 | -0.49 ↓ % | 1.81 ↑ % | -4.48 ↓ % | 495.99 Millionen Dollar | 22.94 Millionen Dollar | 0.0260963722 | |
| 79 | 4.937 | -1.51 ↓ % | -3.17 ↓ % | 1.29 ↑ % | 493.59 Millionen Dollar | 103.72 Millionen Dollar | 4.314 | |
| 80 | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.31 Millionen Dollar | 25.85 Millionen Dollar | 0.8717 | |
| 81 | 0.7521 | -0.34 ↓ % | -1.51 ↓ % | 0.12 ↑ % | 485.98 Millionen Dollar | 6.04 Millionen Dollar | 0.6572 | |
| 82 | 0.4780114134 | -2.09 ↓ % | -5.69 ↓ % | -8.12 ↓ % | 463.48 Millionen Dollar | 28.69 Millionen Dollar | 0.4176863731 | |
| 83 | 1.3929 | -0.82 ↓ % | -1.61 ↓ % | 1.25 ↑ % | 449.58 Millionen Dollar | 22.70 Millionen Dollar | 1.2171 | |
| 84 | 1.1438 | 0.01 ↑ % | -0.17 ↓ % | 0.08 ↑ % | 432.23 Millionen Dollar | 46.10 Millionen Dollar | 0.9995 | |
| 85 | 33.51 | -0.73 ↓ % | -3.47 ↓ % | -1.84 ↓ % | 427.83 Millionen Dollar | 42.12 Millionen Dollar | 29.28 | |
| 86 | 0.6339 | -1.43 ↓ % | 2.59 ↑ % | 19.48 ↑ % | 416.80 Millionen Dollar | 97.44 Millionen Dollar | 0.5539 | |
| 87 | 0.0047536838 | -0.50 ↓ % | -2.12 ↓ % | 0.75 ↑ % | 408.75 Millionen Dollar | 10.04 Millionen Dollar | 0.0041537689 | |
| 88 | 0.0504406240 | -1.12 ↓ % | 5.11 ↑ % | 11.15 ↑ % | 397.22 Millionen Dollar | 38.08 Millionen Dollar | 0.0440750172 | |
| 89 | 0.4237091879 | -2.02 ↓ % | -3.87 ↓ % | 8.15 ↑ % | 392.93 Millionen Dollar | 37.82 Millionen Dollar | 0.3702370884 | |
| 90 | 0.0061097537 | -1.59 ↓ % | -2.26 ↓ % | -1.30 ↓ % | 384.06 Millionen Dollar | 62.22 Millionen Dollar | 0.0053387027 | |
| 91 | 0.4054851643 | -1.05 ↓ % | -2.22 ↓ % | -0.26 ↓ % | 373.02 Millionen Dollar | 26.58 Millionen Dollar | 0.3543129366 | |
| 92 | 1.5455 | -1.08 ↓ % | -2.27 ↓ % | -3.72 ↓ % | 366.92 Millionen Dollar | 186.37 Millionen Dollar | 1.3504 | |
| 93 | 0.1586143113 | -0.60 ↓ % | -1.40 ↓ % | -1.15 ↓ % | 355.37 Millionen Dollar | 117.09 Millionen Dollar | 0.1385971852 | |
| 94 | 0.0180443684 | -0.15 ↓ % | 0.15 ↑ % | -2.54 ↓ % | 347.01 Millionen Dollar | 58.81 Millionen Dollar | 0.0157671691 | |
| 95 | 0.9980 | 0.08 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 346.46 Millionen Dollar | 228.51 Millionen Dollar | 0.8720 | |
| 96 | 0.0471487743 | -0.97 ↓ % | -3.11 ↓ % | -5.34 ↓ % | 346.02 Millionen Dollar | 27.23 Millionen Dollar | 0.0411985990 | |
| 97 | 0.2206346612 | -0.59 ↓ % | 2.34 ↑ % | 8.76 ↑ % | 337.53 Millionen Dollar | 37.41 Millionen Dollar | 0.1927905669 | |
| 98 | 0.3520707443 | -1.51 ↓ % | -7.90 ↓ % | -5.93 ↓ % | 327.78 Millionen Dollar | 6.66 Millionen Dollar | 0.3076394164 | |
| 99 | 0.0000587196 | -0.73 ↓ % | -1.47 ↓ % | -4.60 ↓ % | 324.57 Millionen Dollar | 9.82 Millionen Dollar | 0.0000513092 | |
| 100 | 0.0000035000 | -0.46 ↓ % | -5.73 ↓ % | -12.27 ↓ % | 307.99 Millionen Dollar | 73.90 Millionen Dollar | 0.0000030583 |
