Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,939.01 | -0.25 ↓ % | -1.86 ↓ % | 0.62 ↑ % | 1,283.16 Milliarde Dollar | 23.40 Milliarde Dollar | 55,390.56 | |
| 2 | 1,873.13 | -0.26 ↓ % | -2.62 ↓ % | 0.59 ↑ % | 226.05 Milliarde Dollar | 9.30 Milliarde Dollar | 1,622.70 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.06 Milliarde Dollar | 49.37 Milliarde Dollar | 0.8654 | |
| 4 | 599.01 | -0.24 ↓ % | -1.51 ↓ % | 1.60 ↑ % | 79.77 Milliarde Dollar | 1.15 Milliarde Dollar | 518.92 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.27 Milliarde Dollar | 8.42 Milliarde Dollar | 0.8662 | |
| 6 | 1.0168 | -0.20 ↓ % | -2.47 ↓ % | -5.83 ↓ % | 63.59 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8809 | |
| 7 | 76.26 | -0.09 ↓ % | -1.38 ↓ % | 3.55 ↑ % | 44.40 Milliarde Dollar | 1.57 Milliarde Dollar | 66.07 | |
| 8 | 0.3307230682 | 0.02 ↑ % | 0.36 ↑ % | 0.75 ↑ % | 31.38 Milliarde Dollar | 874.76 Millionen Dollar | 0.2865063861 | |
| 9 | 55.20 | -0.48 ↓ % | 1.55 ↑ % | 2.35 ↑ % | 13.95 Milliarde Dollar | 248.01 Millionen Dollar | 47.82 | |
| 10 | 0.0697016497 | -0.21 ↓ % | -1.23 ↓ % | -1.01 ↓ % | 11.93 Milliarde Dollar | 406.20 Millionen Dollar | 0.0603827482 | |
| 11 | 9.666 | -0.04 ↓ % | -0.40 ↓ % | -0.89 ↓ % | 8.89 Milliarde Dollar | 228.59 Tausend Dollar | 8.374 | |
| 12 | 497.43 | -0.18 ↓ % | -4.02 ↓ % | 2.86 ↑ % | 8.36 Milliarde Dollar | 297.13 Millionen Dollar | 430.92 | |
| 13 | 393.60 | 0.34 ↑ % | 0.87 ↑ % | 8.47 ↑ % | 7.40 Milliarde Dollar | 93.43 Millionen Dollar | 340.97 | |
| 14 | 0.1921290177 | -0.54 ↓ % | -3.08 ↓ % | -0.78 ↓ % | 7.02 Milliarde Dollar | 248.92 Millionen Dollar | 0.1664419444 | |
| 15 | 8.286 | 0.01 ↑ % | -0.60 ↓ % | 0.95 ↑ % | 6.20 Milliarde Dollar | 235.48 Millionen Dollar | 7.178 | |
| 16 | 0.1620778134 | -0.30 ↓ % | -0.98 ↓ % | -5.66 ↓ % | 5.58 Milliarde Dollar | 96.87 Millionen Dollar | 0.1404084960 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 27.73 Millionen Dollar | 0.8661 | |
| 18 | 212.71 | 0.02 ↑ % | -1.68 ↓ % | -0.46 ↓ % | 4.27 Milliarde Dollar | 146.40 Millionen Dollar | 184.27 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 833.51 Millionen Dollar | 0.8656 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 28.65 Millionen Dollar | 0.8660 | |
| 21 | 0.0970791436 | -0.11 ↓ % | -2.33 ↓ % | -15.57 ↓ % | 3.82 Milliarde Dollar | 19.35 Millionen Dollar | 0.0840999533 | |
| 22 | 1.3214 | -0.19 ↓ % | -1.28 ↓ % | -6.66 ↓ % | 3.64 Milliarde Dollar | 36.83 Millionen Dollar | 1.1447 | |
| 23 | 45.08 | 0.16 ↑ % | -2.13 ↓ % | 1.64 ↑ % | 3.49 Milliarde Dollar | 153.87 Millionen Dollar | 39.05 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Milliarde Dollar | 416.03 Millionen Dollar | 0.8662 | |
| 25 | 0.0677306590 | -0.17 ↓ % | -2.22 ↓ % | -4.33 ↓ % | 2.97 Milliarde Dollar | 26.18 Millionen Dollar | 0.0586752731 | |
| 26 | 0.6868 | -0.53 ↓ % | -2.14 ↓ % | -0.92 ↓ % | 2.80 Milliarde Dollar | 177.52 Millionen Dollar | 0.5950 | |
| 27 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 118.58 Millionen Dollar | 0.8661 | |
| 28 | 6.427 | -0.43 ↓ % | -2.14 ↓ % | -2.14 ↓ % | 2.78 Milliarde Dollar | 194.94 Millionen Dollar | 5.568 | |
| 29 | 4,364.72 | 0.02 ↑ % | 0.79 ↑ % | 8.04 ↑ % | 2.67 Milliarde Dollar | 225.45 Millionen Dollar | 3,781.17 | |
| 30 | 0.0000045220 | -1.92 ↓ % | -3.63 ↓ % | -9.74 ↓ % | 2.66 Milliarde Dollar | 71.38 Millionen Dollar | 0.0000039174 | |
| 31 | 3.949 | -0.05 ↓ % | -3.36 ↓ % | 0.31 ↑ % | 2.47 Milliarde Dollar | 128.91 Millionen Dollar | 3.421 | |
| 32 | 199.53 | -1.15 ↓ % | -3.30 ↓ % | 3.45 ↑ % | 2.24 Milliarde Dollar | 138.72 Millionen Dollar | 172.85 | |
| 33 | 0.0472137603 | -0.11 ↓ % | -1.44 ↓ % | -13.66 ↓ % | 2.23 Milliarde Dollar | 4.91 Millionen Dollar | 0.0409014222 | |
| 34 | 1.6033 | -0.11 ↓ % | -2.35 ↓ % | -8.28 ↓ % | 2.09 Milliarde Dollar | 156.81 Millionen Dollar | 1.3890 | |
| 35 | 94.41 | 0.05 ↑ % | 0.29 ↑ % | 9.63 ↑ % | 1.98 Milliarde Dollar | 31.51 Millionen Dollar | 81.78 | |
| 36 | 4,380.93 | 0.05 ↑ % | 0.81 ↑ % | 8.21 ↑ % | 1.91 Milliarde Dollar | 189.65 Millionen Dollar | 3,795.22 | |
| 37 | 0.0548551501 | 0.32 ↑ % | 2.90 ↑ % | -0.45 ↓ % | 1.74 Milliarde Dollar | 39.04 Millionen Dollar | 0.0475211811 | |
| 38 | 0.3435738213 | -0.43 ↓ % | -3.83 ↓ % | -8.17 ↓ % | 1.67 Milliarde Dollar | 68.88 Millionen Dollar | 0.2976390321 | |
| 39 | 0.6017 | -0.30 ↓ % | -1.79 ↓ % | 0.03 ↑ % | 1.62 Milliarde Dollar | 54.42 Millionen Dollar | 0.5212 | |
| 40 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 1.57 Milliarde Dollar | 103.17 Millionen Dollar | 0.8655 | |
| 41 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 125.87 Millionen Dollar | 0.8662 | |
| 42 | 0.4473702063 | -0.63 ↓ % | 5.01 ↑ % | 12.85 ↑ % | 1.48 Milliarde Dollar | 29.94 Millionen Dollar | 0.3875581518 | |
| 43 | 1.0931 | 0.07 ↑ % | -1.93 ↓ % | -7.51 ↓ % | 1.46 Milliarde Dollar | 8.09 Millionen Dollar | 0.9470 | |
| 44 | 89.43 | -0.31 ↓ % | -2.59 ↓ % | -3.14 ↓ % | 1.38 Milliarde Dollar | 138.98 Millionen Dollar | 77.47 | |
| 45 | 0.8088 | 0.54 ↑ % | -0.02 ↓ % | -1.70 ↓ % | 1.37 Milliarde Dollar | 77.28 Millionen Dollar | 0.7007 | |
| 46 | 2.284 | -1.22 ↓ % | 3.67 ↑ % | 7.89 ↑ % | 1.27 Milliarde Dollar | 64.50 Millionen Dollar | 1.9783 | |
| 47 | 0.0525809653 | -0.48 ↓ % | -1.94 ↓ % | -6.40 ↓ % | 1.23 Milliarde Dollar | 8.83 Millionen Dollar | 0.0455510479 | |
| 48 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 85.17 Millionen Dollar | 0.8657 | |
| 49 | 0.3335212623 | -0.74 ↓ % | 3.54 ↑ % | 3.45 ↑ % | 1.20 Milliarde Dollar | 250.24 Millionen Dollar | 0.2889304701 | |
| 50 | 0.0000028634 | -0.03 ↓ % | -2.56 ↓ % | -2.36 ↓ % | 1.18 Milliarde Dollar | 130.24 Millionen Dollar | 0.0000024806 | |
| 51 | 1.6290 | -0.09 ↓ % | 0.31 ↑ % | 1.72 ↑ % | 1.14 Milliarde Dollar | 9.12 Millionen Dollar | 1.4112 | |
| 52 | 0.0027900132 | -0.95 ↓ % | 4.77 ↑ % | 29.72 ↑ % | 1.10 Milliarde Dollar | 154.67 Millionen Dollar | 0.0024169968 | |
| 53 | 6.388 | 0.03 ↑ % | -1.70 ↓ % | -3.52 ↓ % | 1.01 Milliarde Dollar | 27.61 Millionen Dollar | 5.534 | |
| 54 | 1.9197 | -0.10 ↓ % | -1.08 ↓ % | -1.02 ↓ % | 991.65 Millionen Dollar | 11.49 Millionen Dollar | 1.6630 | |
| 55 | 0.0876732985 | -0.49 ↓ % | -3.03 ↓ % | 5.14 ↑ % | 968.06 Millionen Dollar | 8.12 Millionen Dollar | 0.0759516415 | |
| 56 | 6.631 | -0.11 ↓ % | -1.09 ↓ % | 0.86 ↑ % | 909.47 Millionen Dollar | 2.82 Millionen Dollar | 5.744 | |
| 57 | 0.0876510156 | -0.16 ↓ % | -0.17 ↓ % | -4.89 ↓ % | 861.45 Millionen Dollar | 103.35 Millionen Dollar | 0.0759323378 | |
| 58 | 0.1015665139 | 0.09 ↑ % | -0.22 ↓ % | -3.47 ↓ % | 831.70 Millionen Dollar | 31.17 Millionen Dollar | 0.0879873757 | |
| 59 | 0.0770316433 | -0.26 ↓ % | -1.26 ↓ % | 5.59 ↑ % | 823.76 Millionen Dollar | 35.66 Millionen Dollar | 0.0667327437 | |
| 60 | 0.0324098302 | -0.44 ↓ % | -0.33 ↓ % | 2.94 ↑ % | 819.51 Millionen Dollar | 9.46 Millionen Dollar | 0.0280767331 | |
| 61 | 0.0825800990 | 0.03 ↑ % | -2.66 ↓ % | -9.19 ↓ % | 745.26 Millionen Dollar | 27.92 Millionen Dollar | 0.0715393875 | |
| 62 | 1.4028 | 0.05 ↑ % | 0.87 ↑ % | 2.50 ↑ % | 735.05 Millionen Dollar | 20.52 Millionen Dollar | 1.2153 | |
| 63 | 0.0259153874 | -0.29 ↓ % | -2.26 ↓ % | -0.97 ↓ % | 716.09 Millionen Dollar | 5.05 Millionen Dollar | 0.0224505779 | |
| 64 | 6.682 | -0.20 ↓ % | -1.60 ↓ % | 3.29 ↑ % | 712.26 Millionen Dollar | 1.97 Millionen Dollar | 5.789 | |
| 65 | 57.53 | -0.33 ↓ % | -1.56 ↓ % | -3.58 ↓ % | 694.50 Millionen Dollar | 17.93 Millionen Dollar | 49.84 | |
| 66 | 1.2861 | -0.47 ↓ % | -3.43 ↓ % | -5.65 ↓ % | 667.17 Millionen Dollar | 22.65 Millionen Dollar | 1.1141 | |
| 67 | 0.1805842260 | -0.71 ↓ % | -2.14 ↓ % | -6.91 ↓ % | 599.60 Millionen Dollar | 13.27 Millionen Dollar | 0.1564406567 | |
| 69 | 2.356 | -0.62 ↓ % | 0.16 ↑ % | 16.81 ↑ % | 589.09 Millionen Dollar | 32.02 Millionen Dollar | 2.041 | |
| 68 | 1.7938 | 14.38 ↑ % | -51.93 ↓ % | -42.62 ↓ % | 592.88 Millionen Dollar | 119.02 Millionen Dollar | 1.5540 | |
| 70 | 0.0274186020 | 0.06 ↑ % | 1.72 ↑ % | 5.46 ↑ % | 576.31 Millionen Dollar | 8.38 Millionen Dollar | 0.0237528172 | |
| 71 | 0.6999 | -0.50 ↓ % | -1.82 ↓ % | -3.28 ↓ % | 573.17 Millionen Dollar | 41.84 Millionen Dollar | 0.6064 | |
| 72 | 11.81 | -0.38 ↓ % | 0.33 ↑ % | -5.03 ↓ % | 562.59 Millionen Dollar | 8.55 Millionen Dollar | 10.23 | |
| 73 | 0.0060596895 | -0.28 ↓ % | -0.57 ↓ % | -3.42 ↓ % | 526.28 Millionen Dollar | 2.06 Millionen Dollar | 0.0052495272 | |
| 74 | 0.0794833436 | -1.18 ↓ % | -1.19 ↓ % | -3.79 ↓ % | 525.71 Millionen Dollar | 49.54 Millionen Dollar | 0.0688566590 | |
| 75 | 0.5200 | -0.50 ↓ % | -1.99 ↓ % | -7.48 ↓ % | 519.95 Millionen Dollar | 8.73 Millionen Dollar | 0.4504343207 | |
| 76 | 0.5867 | -0.36 ↓ % | -2.24 ↓ % | 1.74 ↑ % | 496.33 Millionen Dollar | 26.53 Millionen Dollar | 0.5083 | |
| 77 | 0.9967 | 0.06 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 492.88 Millionen Dollar | 16.92 Millionen Dollar | 0.8634 | |
| 78 | 0.7233 | -0.06 ↓ % | -2.03 ↓ % | 0.88 ↑ % | 467.38 Millionen Dollar | 4.91 Millionen Dollar | 0.6266 | |
| 79 | 1.4474 | -0.53 ↓ % | -0.40 ↓ % | 0.93 ↑ % | 465.49 Millionen Dollar | 17.58 Millionen Dollar | 1.2539 | |
| 80 | 1.1544 | 0.02 ↑ % | -0.14 ↓ % | 0.30 ↑ % | 453.50 Millionen Dollar | 27.67 Millionen Dollar | 1.0001 | |
| 81 | 4.416 | -1.16 ↓ % | -0.30 ↓ % | -10.94 ↓ % | 441.44 Millionen Dollar | 53.63 Millionen Dollar | 3.825 | |
| 82 | 0.0065565503 | -1.58 ↓ % | -1.50 ↓ % | 6.35 ↑ % | 412.15 Millionen Dollar | 67.76 Millionen Dollar | 0.0056799592 | |
| 83 | 0.4135645995 | -0.43 ↓ % | -2.03 ↓ % | 2.64 ↑ % | 402.44 Millionen Dollar | 13.42 Millionen Dollar | 0.3582722533 | |
| 84 | 0.0046430084 | -0.25 ↓ % | -2.44 ↓ % | -2.65 ↓ % | 399.23 Millionen Dollar | 5.57 Millionen Dollar | 0.0040222521 | |
| 85 | 0.2587778809 | -0.22 ↓ % | 8.22 ↑ % | 26.06 ↑ % | 398.16 Millionen Dollar | 77.09 Millionen Dollar | 0.2241800545 | |
| 86 | 30.85 | -0.59 ↓ % | -1.87 ↓ % | -1.15 ↓ % | 394.84 Millionen Dollar | 41.12 Millionen Dollar | 26.73 | |
| 87 | 0.3840661355 | -0.84 ↓ % | -1.48 ↓ % | -4.12 ↓ % | 373.88 Millionen Dollar | 21.12 Millionen Dollar | 0.3327176454 | |
| 88 | 1.4822 | -0.41 ↓ % | -2.68 ↓ % | 0.24 ↑ % | 367.95 Millionen Dollar | 90.89 Millionen Dollar | 1.2840 | |
| 89 | 0.5553 | -0.54 ↓ % | -1.42 ↓ % | -1.69 ↓ % | 365.31 Millionen Dollar | 30.62 Millionen Dollar | 0.4810226088 | |
| 90 | 0.9970 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 350.70 Millionen Dollar | 111.22 Millionen Dollar | 0.8637 | |
| 91 | 0.0181455982 | -0.09 ↓ % | 0.67 ↑ % | 0.99 ↑ % | 348.80 Millionen Dollar | 20.36 Millionen Dollar | 0.0157195861 | |
| 92 | 0.0426483395 | -0.19 ↓ % | 1.04 ↑ % | 8.46 ↑ % | 335.85 Millionen Dollar | 12.51 Millionen Dollar | 0.0369463845 | |
| 93 | 0.8551 | -0.08 ↓ % | 0.14 ↑ % | 12.80 ↑ % | 310.74 Millionen Dollar | 20.64 Millionen Dollar | 0.7408 | |
| 94 | 0.0412997657 | -0.87 ↓ % | -1.69 ↓ % | -0.67 ↓ % | 303.09 Millionen Dollar | 18.24 Millionen Dollar | 0.0357781109 | |
| 95 | 0.1353402935 | -0.20 ↓ % | -1.77 ↓ % | -6.68 ↓ % | 301.96 Millionen Dollar | 102.74 Millionen Dollar | 0.1172457023 | |
| 96 | 0.3217973090 | -0.82 ↓ % | -2.35 ↓ % | -5.30 ↓ % | 296.03 Millionen Dollar | 17.28 Millionen Dollar | 0.2787739742 | |
| 97 | 0.0178052521 | -0.59 ↓ % | -3.93 ↓ % | -7.09 ↓ % | 295.70 Millionen Dollar | 13.62 Millionen Dollar | 0.0154247433 | |
| 98 | 0.3097951787 | -1.66 ↓ % | -4.91 ↓ % | -5.81 ↓ % | 288.42 Millionen Dollar | 6.34 Millionen Dollar | 0.2683764927 | |
| 99 | 14.27 | -0.27 ↓ % | -3.50 ↓ % | 12.09 ↑ % | 286.33 Millionen Dollar | 8.83 Millionen Dollar | 12.36 | |
| 100 | 0.0000498354 | -0.38 ↓ % | -0.45 ↓ % | -0.63 ↓ % | 275.16 Millionen Dollar | 10.17 Millionen Dollar | 0.0000431726 |
