Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,184.93 | 1.14 ↑ % | -0.71 ↓ % | -3.66 ↓ % | 1,511.95 Milliarde Dollar | 15.10 Milliarde Dollar | 67,490.88 | |
| 2 | 2,145.90 | 1.02 ↑ % | -3.90 ↓ % | -5.30 ↓ % | 262.23 Milliarde Dollar | 7.98 Milliarde Dollar | 1,926.30 | |
| 3 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 176.82 Milliarde Dollar | 36.58 Milliarde Dollar | 0.8966 | |
| 4 | 688.36 | 0.73 ↑ % | -0.87 ↓ % | -3.01 ↓ % | 90.53 Milliarde Dollar | 1.23 Milliarde Dollar | 617.92 | |
| 5 | 1.1240 | 1.01 ↑ % | -3.06 ↓ % | -10.01 ↓ % | 71.39 Milliarde Dollar | 1.75 Milliarde Dollar | 1.0090 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.37 Milliarde Dollar | 6.20 Milliarde Dollar | 0.8974 | |
| 7 | 87.33 | 1.51 ↑ % | -2.27 ↓ % | -7.09 ↓ % | 51.62 Milliarde Dollar | 1.81 Milliarde Dollar | 78.39 | |
| 8 | 0.3189065236 | -0.12 ↓ % | -0.29 ↓ % | 1.98 ↑ % | 30.31 Milliarde Dollar | 236.39 Millionen Dollar | 0.2862712245 | |
| 9 | 1,225.20 | 1.14 ↑ % | -2.33 ↓ % | -0.30 ↓ % | 20.77 Milliarde Dollar | 751.94 Millionen Dollar | 1,099.82 | |
| 10 | 75.32 | 1.04 ↑ % | -2.79 ↓ % | -13.86 ↓ % | 19.06 Milliarde Dollar | 671.90 Millionen Dollar | 67.61 | |
| 11 | 603.48 | 0.94 ↑ % | 0.67 ↑ % | 0.79 ↑ % | 11.36 Milliarde Dollar | 97.56 Millionen Dollar | 541.72 | |
| 12 | 0.0697767100 | 1.46 ↑ % | -2.23 ↓ % | -7.21 ↓ % | 10.93 Milliarde Dollar | 524.66 Millionen Dollar | 0.0626361104 | |
| 13 | 9.294 | -0.34 ↓ % | -0.44 ↓ % | -1.21 ↓ % | 8.55 Milliarde Dollar | 1.18 Millionen Dollar | 8.343 | |
| 14 | 10.50 | 1.51 ↑ % | -2.82 ↓ % | -7.44 ↓ % | 7.86 Milliarde Dollar | 209.17 Millionen Dollar | 9.429 | |
| 15 | 0.1770402068 | 1.61 ↑ % | -2.34 ↓ % | -7.93 ↓ % | 6.52 Milliarde Dollar | 159.02 Millionen Dollar | 0.1589227972 | |
| 16 | 0.1475607617 | 1.30 ↑ % | -2.15 ↓ % | -12.08 ↓ % | 5.22 Milliarde Dollar | 102.57 Millionen Dollar | 0.1324601311 | |
| 17 | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.98 Milliarde Dollar | 16.10 Millionen Dollar | 0.8967 | |
| 18 | 241.02 | 0.61 ↑ % | -3.19 ↓ % | -14.94 ↓ % | 4.85 Milliarde Dollar | 146.21 Millionen Dollar | 216.35 | |
| 19 | 3.636 | 2.90 ↑ % | -1.75 ↓ % | -14.82 ↓ % | 4.77 Milliarde Dollar | 499.44 Millionen Dollar | 3.264 | |
| 20 | 1.0005 | 0.09 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 4.48 Milliarde Dollar | 9.02 Millionen Dollar | 0.8981 | |
| 21 | 6.873 | 1.64 ↑ % | -3.96 ↓ % | -4.48 ↓ % | 4.29 Milliarde Dollar | 343.15 Millionen Dollar | 6.170 | |
| 22 | 50.52 | 1.18 ↑ % | -2.86 ↓ % | -8.92 ↓ % | 3.93 Milliarde Dollar | 165.21 Millionen Dollar | 45.35 | |
| 23 | 0.0912516954 | 1.84 ↑ % | -2.44 ↓ % | -6.19 ↓ % | 3.65 Milliarde Dollar | 15.24 Millionen Dollar | 0.0819134532 | |
| 24 | 8.025 | 1.27 ↑ % | -2.19 ↓ % | -7.21 ↓ % | 3.58 Milliarde Dollar | 198.98 Millionen Dollar | 7.204 | |
| 25 | 0.8305 | 1.53 ↑ % | -2.88 ↓ % | -7.40 ↓ % | 3.44 Milliarde Dollar | 250.49 Millionen Dollar | 0.7455 | |
| 26 | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.39 Milliarde Dollar | 689.84 Millionen Dollar | 0.8954 | |
| 27 | 4,055.53 | 0.48 ↑ % | -0.01 ↓ % | 4.36 ↑ % | 3.04 Milliarde Dollar | 232.21 Millionen Dollar | 3,640.51 | |
| 28 | 1.0282 | 1.03 ↑ % | -3.38 ↓ % | -15.21 ↓ % | 2.93 Milliarde Dollar | 53.55 Millionen Dollar | 0.9229 | |
| 29 | 0.0660802065 | 1.27 ↑ % | -1.41 ↓ % | -7.28 ↓ % | 2.93 Milliarde Dollar | 36.04 Millionen Dollar | 0.0593178886 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.79 Milliarde Dollar | 15.41 Millionen Dollar | 0.8974 | |
| 31 | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 203.29 Millionen Dollar | 0.8975 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 93.73 Millionen Dollar | 0.8977 | |
| 33 | 0.0000043992 | 1.21 ↑ % | -1.78 ↓ % | -6.21 ↓ % | 2.59 Milliarde Dollar | 43.70 Millionen Dollar | 0.0000039490 | |
| 34 | 218.28 | 1.82 ↑ % | -1.99 ↓ % | -6.29 ↓ % | 2.56 Milliarde Dollar | 77.81 Millionen Dollar | 195.94 | |
| 35 | 0.0477515264 | 0.57 ↑ % | -2.19 ↓ % | -6.52 ↓ % | 2.42 Milliarde Dollar | 4.06 Millionen Dollar | 0.0428648740 | |
| 36 | 198.21 | 2.47 ↑ % | 1.58 ↑ % | -1.61 ↓ % | 2.39 Milliarde Dollar | 50.58 Millionen Dollar | 177.93 | |
| 37 | 100.69 | 1.67 ↑ % | -0.72 ↓ % | -11.20 ↓ % | 2.11 Milliarde Dollar | 15.81 Millionen Dollar | 90.38 | |
| 38 | 0.0000050484 | 1.85 ↑ % | 4.14 ↑ % | 3.29 ↑ % | 2.09 Milliarde Dollar | 367.92 Millionen Dollar | 0.0000045318 | |
| 39 | 0.1505738436 | 1.83 ↑ % | -4.69 ↓ % | -17.48 ↓ % | 2.03 Milliarde Dollar | 281.82 Millionen Dollar | 0.1351648693 | |
| 40 | 127.32 | 1.38 ↑ % | -2.59 ↓ % | -5.30 ↓ % | 1.97 Milliarde Dollar | 170.30 Millionen Dollar | 114.29 | |
| 41 | 4,057.89 | 0.57 ↑ % | -0.01 ↓ % | 3.91 ↑ % | 1.82 Milliarde Dollar | 47.49 Millionen Dollar | 3,642.63 | |
| 42 | 0.6456 | -0.79 ↓ % | -5.14 ↓ % | -7.36 ↓ % | 1.79 Milliarde Dollar | 53.40 Millionen Dollar | 0.5795 | |
| 43 | 0.7756 | 0.02 ↑ % | -6.48 ↓ % | -7.09 ↓ % | 1.78 Milliarde Dollar | 1.88 Millionen Dollar | 0.6962 | |
| 44 | 0.3558850453 | 1.73 ↑ % | -1.79 ↓ % | -11.65 ↓ % | 1.73 Milliarde Dollar | 89.09 Millionen Dollar | 0.3194655492 | |
| 45 | 0.0036085593 | 2.01 ↑ % | -2.67 ↓ % | -13.13 ↓ % | 1.66 Milliarde Dollar | 130.73 Millionen Dollar | 0.0032392774 | |
| 46 | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 1.61 Milliarde Dollar | 118.43 Millionen Dollar | 0.8972 | |
| 47 | 0.9993 | 0.08 ↑ % | 0.22 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 2.56 Millionen Dollar | 0.8971 | |
| 48 | 0.8701 | 1.10 ↑ % | -2.82 ↓ % | -8.56 ↓ % | 1.49 Milliarde Dollar | 50.95 Millionen Dollar | 0.7811 | |
| 49 | 0.0462887782 | 0.41 ↑ % | 0.07 ↑ % | -7.70 ↓ % | 1.47 Milliarde Dollar | 26.68 Millionen Dollar | 0.0415518161 | |
| 50 | 0.4444495931 | 1.23 ↑ % | -1.90 ↓ % | -6.36 ↓ % | 1.47 Milliarde Dollar | 28.02 Millionen Dollar | 0.3989668440 | |
| 51 | 0.0625125103 | 0.97 ↑ % | -2.76 ↓ % | -7.17 ↓ % | 1.46 Milliarde Dollar | 14.22 Millionen Dollar | 0.0561152926 | |
| 52 | 2.338 | 1.61 ↑ % | -3.62 ↓ % | -7.15 ↓ % | 1.31 Milliarde Dollar | 30.05 Millionen Dollar | 2.099 | |
| 53 | 1.7296 | 0.15 ↑ % | -0.71 ↓ % | -2.51 ↓ % | 1.21 Milliarde Dollar | 6.24 Millionen Dollar | 1.5526 | |
| 54 | 0.3148918000 | 1.51 ↑ % | -5.72 ↓ % | -19.30 ↓ % | 1.18 Milliarde Dollar | 193.27 Millionen Dollar | 0.2826673477 | |
| 55 | 0.1673012729 | 2.17 ↑ % | -0.66 ↓ % | 2.07 ↑ % | 1.15 Milliarde Dollar | 113.88 Millionen Dollar | 0.1501804972 | |
| 56 | 0.1422741818 | -0.13 ↓ % | -1.03 ↓ % | 3.18 ↑ % | 1.14 Milliarde Dollar | 27.92 Millionen Dollar | 0.1277145534 | |
| 57 | 2.029 | 1.74 ↑ % | -3.44 ↓ % | -9.41 ↓ % | 1.09 Milliarde Dollar | 14.78 Millionen Dollar | 1.8210 | |
| 58 | 6.702 | 1.32 ↑ % | -2.81 ↓ % | -5.98 ↓ % | 1.07 Milliarde Dollar | 27.98 Millionen Dollar | 6.016 | |
| 59 | 9.642 | 0.17 ↑ % | 0.30 ↑ % | 0.33 ↑ % | 1.01 Milliarde Dollar | 13.55 Millionen Dollar | 8.656 | |
| 60 | 20.29 | 2.34 ↑ % | -0.79 ↓ % | -11.15 ↓ % | 998.36 Millionen Dollar | 17.52 Millionen Dollar | 18.22 | |
| 61 | 6.995 | 0.70 ↑ % | -1.64 ↓ % | -1.40 ↓ % | 976.91 Millionen Dollar | 3.50 Millionen Dollar | 6.279 | |
| 62 | 0.0880285385 | 1.03 ↑ % | -2.76 ↓ % | -3.43 ↓ % | 937.16 Millionen Dollar | 70.32 Millionen Dollar | 0.0790201380 | |
| 63 | 0.0917925393 | 1.73 ↑ % | -3.42 ↓ % | -1.78 ↓ % | 833.35 Millionen Dollar | 57.73 Millionen Dollar | 0.0823989498 | |
| 64 | 8.095 | 2.34 ↑ % | -1.66 ↓ % | 12.81 ↑ % | 809.30 Millionen Dollar | 72.85 Millionen Dollar | 7.267 | |
| 65 | 0.0290388568 | 1.58 ↑ % | -1.74 ↓ % | -11.98 ↓ % | 807.29 Millionen Dollar | 6.50 Millionen Dollar | 0.0260671654 | |
| 66 | 1.5472 | 2.30 ↑ % | -0.26 ↓ % | -2.07 ↓ % | 802.67 Millionen Dollar | 15.71 Millionen Dollar | 1.3889 | |
| 67 | 0.0698517076 | 1.15 ↑ % | -5.93 ↓ % | -9.86 ↓ % | 793.65 Millionen Dollar | 7.17 Millionen Dollar | 0.0627034331 | |
| 68 | 0.2343613687 | 1.82 ↑ % | -3.02 ↓ % | -8.85 ↓ % | 777.93 Millionen Dollar | 16.77 Millionen Dollar | 0.2103779980 | |
| 69 | 3.103 | 1.27 ↑ % | -6.03 ↓ % | -1.43 ↓ % | 775.66 Millionen Dollar | 53.61 Millionen Dollar | 2.785 | |
| 70 | 1.3088 | 0.91 ↑ % | -4.63 ↓ % | -10.35 ↓ % | 707.31 Millionen Dollar | 26.36 Millionen Dollar | 1.1749 | |
| 71 | 0.0395213940 | 1.47 ↑ % | -1.46 ↓ % | -5.71 ↓ % | 656.35 Millionen Dollar | 10.13 Millionen Dollar | 0.0354769721 | |
| 72 | 0.0302891603 | -0.36 ↓ % | -2.11 ↓ % | -1.76 ↓ % | 650.81 Millionen Dollar | 5.09 Millionen Dollar | 0.0271895190 | |
| 73 | 1.5790 | 1.59 ↑ % | -3.27 ↓ % | -12.19 ↓ % | 640.18 Millionen Dollar | 35.37 Millionen Dollar | 1.4174 | |
| 74 | 0.7497 | 1.96 ↑ % | -4.69 ↓ % | -14.85 ↓ % | 633.95 Millionen Dollar | 62.26 Millionen Dollar | 0.6730 | |
| 75 | 0.5785 | 1.30 ↑ % | -7.00 ↓ % | -7.56 ↓ % | 622.57 Millionen Dollar | 34.79 Millionen Dollar | 0.5193 | |
| 76 | 1.8591 | 1.16 ↑ % | -2.09 ↓ % | -2.85 ↓ % | 610.25 Millionen Dollar | 16.21 Millionen Dollar | 1.6688 | |
| 77 | 0.3210361127 | 0.26 ↑ % | -6.11 ↓ % | -1.74 ↓ % | 603.95 Millionen Dollar | 8.24 Millionen Dollar | 0.2881828821 | |
| 78 | 45.87 | 1.89 ↑ % | -1.53 ↓ % | -4.83 ↓ % | 591.26 Millionen Dollar | 51.71 Millionen Dollar | 41.17 | |
| 79 | 0.5881 | 2.15 ↑ % | -2.23 ↓ % | -4.11 ↓ % | 567.68 Millionen Dollar | 27.34 Millionen Dollar | 0.5279 | |
| 80 | 0.5779 | 1.71 ↑ % | -3.89 ↓ % | -7.82 ↓ % | 510.96 Millionen Dollar | 19.80 Millionen Dollar | 0.5188 | |
| 81 | 0.4939098734 | -0.31 ↓ % | -1.84 ↓ % | -4.99 ↓ % | 493.91 Millionen Dollar | 1.67 Millionen Dollar | 0.4433656065 | |
| 82 | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.65 Millionen Dollar | 6.18 Millionen Dollar | 0.8961 | |
| 83 | 0.0055859843 | -0.44 ↓ % | -2.42 ↓ % | -7.58 ↓ % | 490.17 Millionen Dollar | 1.59 Millionen Dollar | 0.0050143426 | |
| 84 | 0.0604945036 | 1.06 ↑ % | -5.52 ↓ % | -7.10 ↓ % | 476.39 Millionen Dollar | 12.16 Millionen Dollar | 0.0543037985 | |
| 85 | 0.0263545866 | 0.18 ↑ % | 2.47 ↑ % | -1.46 ↓ % | 474.38 Millionen Dollar | 6.67 Millionen Dollar | 0.0236575899 | |
| 86 | 0.7252 | 0.62 ↑ % | -0.85 ↓ % | -5.68 ↓ % | 468.58 Millionen Dollar | 4.74 Millionen Dollar | 0.6510 | |
| 87 | 1.6866 | 1.84 ↑ % | -6.21 ↓ % | 4.24 ↑ % | 455.32 Millionen Dollar | 29.89 Millionen Dollar | 1.5140 | |
| 88 | 1.1144 | 0.13 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 451.01 Millionen Dollar | 21.61 Millionen Dollar | 1.0003 | |
| 89 | 0.0050890830 | 1.13 ↑ % | -3.37 ↓ % | -11.87 ↓ % | 437.59 Millionen Dollar | 7.46 Millionen Dollar | 0.0045682917 | |
| 90 | 1.4452 | 0.34 ↑ % | 2.93 ↑ % | 38.86 ↑ % | 434.08 Millionen Dollar | 32.23 Millionen Dollar | 1.2973 | |
| 91 | 0.4167760964 | 2.18 ↑ % | -5.54 ↓ % | -11.78 ↓ % | 412.55 Millionen Dollar | 18.84 Millionen Dollar | 0.3741253146 | |
| 92 | 0.2581712041 | 2.33 ↑ % | -3.30 ↓ % | -7.07 ↓ % | 408.86 Millionen Dollar | 23.08 Millionen Dollar | 0.2317512539 | |
| 93 | 0.0062113540 | 2.10 ↑ % | -2.78 ↓ % | -14.36 ↓ % | 390.45 Millionen Dollar | 62.65 Millionen Dollar | 0.0055757151 | |
| 94 | 0.5427 | 1.48 ↑ % | -3.93 ↓ % | -8.65 ↓ % | 357.65 Millionen Dollar | 46.72 Millionen Dollar | 0.4871361350 | |
| 95 | 0.0000003600 | 0.56 ↑ % | 1.30 ↑ % | -0.81 ↓ % | 347.60 Millionen Dollar | 21.23 Millionen Dollar | 0.0000003232 | |
| 96 | 0.1400116830 | 2.15 ↑ % | -2.77 ↓ % | -13.28 ↓ % | 340.11 Millionen Dollar | 135.39 Millionen Dollar | 0.1256835874 | |
| 97 | 0.0435562103 | 1.83 ↑ % | -4.46 ↓ % | -9.35 ↓ % | 335.37 Millionen Dollar | 24.72 Millionen Dollar | 0.0390988855 | |
| 98 | 16.19 | 0.82 ↑ % | -2.97 ↓ % | -4.40 ↓ % | 325.52 Millionen Dollar | 7.12 Millionen Dollar | 14.53 | |
| 99 | 0.3471973590 | 2.78 ↑ % | -3.23 ↓ % | -3.48 ↓ % | 323.24 Millionen Dollar | 7.10 Millionen Dollar | 0.3116669173 | |
| 100 | 1.1482 | 1.50 ↑ % | -2.62 ↓ % | -32.94 ↓ % | 323.65 Millionen Dollar | 339.26 Millionen Dollar | 1.0307 |
