Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,009.67 | 0.04 ↑ % | -1.63 ↓ % | -2.28 ↓ % | 1,340.90 Milliarde Dollar | 39.71 Milliarde Dollar | 58,079.89 | |
| 2 | 2,062.72 | 0.24 ↑ % | -3.63 ↓ % | 0.59 ↑ % | 248.95 Milliarde Dollar | 20.68 Milliarde Dollar | 1,787.84 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.13 Milliarde Dollar | 83.88 Milliarde Dollar | 0.8666 | |
| 4 | 1.3060 | 0.10 ↑ % | -3.24 ↓ % | -3.24 ↓ % | 80.20 Milliarde Dollar | 2.41 Milliarde Dollar | 1.1320 | |
| 5 | 581.99 | 0.07 ↑ % | -5.18 ↓ % | -7.04 ↓ % | 79.36 Milliarde Dollar | 2.28 Milliarde Dollar | 504.43 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.19 Milliarde Dollar | 11.74 Milliarde Dollar | 0.8666 | |
| 7 | 79.01 | 0.05 ↑ % | -5.72 ↓ % | -7.79 ↓ % | 45.25 Milliarde Dollar | 5.66 Milliarde Dollar | 68.48 | |
| 8 | 0.3152635485 | 0.16 ↑ % | -0.09 ↓ % | 1.96 ↑ % | 29.88 Milliarde Dollar | 689.15 Millionen Dollar | 0.2732512127 | |
| 9 | 0.0901940025 | 0.09 ↑ % | -2.78 ↓ % | -1.03 ↓ % | 13.86 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0781746596 | |
| 10 | 10.03 | 0.01 ↑ % | 0.08 ↑ % | 5.37 ↑ % | 9.23 Milliarde Dollar | 434.78 Tausend Dollar | 8.690 | |
| 11 | 34.86 | 0.24 ↑ % | -3.78 ↓ % | -9.41 ↓ % | 8.93 Milliarde Dollar | 296.76 Millionen Dollar | 30.21 | |
| 12 | 442.04 | 0.05 ↑ % | -3.02 ↓ % | -3.81 ↓ % | 8.85 Milliarde Dollar | 278.62 Millionen Dollar | 383.13 | |
| 13 | 0.2396167426 | -0.10 ↓ % | -3.92 ↓ % | -5.57 ↓ % | 8.65 Milliarde Dollar | 614.75 Millionen Dollar | 0.2076851759 | |
| 14 | 8.597 | 0.28 ↑ % | -4.52 ↓ % | -2.79 ↓ % | 6.09 Milliarde Dollar | 697.84 Millionen Dollar | 7.451 | |
| 15 | 329.69 | 1.09 ↑ % | -2.37 ↓ % | 1.39 ↑ % | 6.08 Milliarde Dollar | 87.02 Millionen Dollar | 285.75 | |
| 16 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.89 Milliarde Dollar | 47.65 Millionen Dollar | 0.8663 | |
| 17 | 0.1431697251 | 3.44 ↑ % | -1.31 ↓ % | 2.52 ↑ % | 5.47 Milliarde Dollar | 10.11 Millionen Dollar | 0.1240907844 | |
| 18 | 0.1645333056 | -0.18 ↓ % | -3.61 ↓ % | -4.33 ↓ % | 5.44 Milliarde Dollar | 116.38 Millionen Dollar | 0.1426074327 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 264.30 Millionen Dollar | 0.8667 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8665 | |
| 21 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.05 Milliarde Dollar | 213.88 Millionen Dollar | 0.8665 | |
| 22 | 52.03 | 0.17 ↑ % | -3.99 ↓ % | -4.29 ↓ % | 4.01 Milliarde Dollar | 276.94 Millionen Dollar | 45.10 | |
| 23 | 239.05 | 0.97 ↑ % | -5.99 ↓ % | 8.34 ↑ % | 3.97 Milliarde Dollar | 378.45 Millionen Dollar | 207.20 | |
| 24 | 0.0874375244 | 0.35 ↑ % | -2.26 ↓ % | -3.70 ↓ % | 3.79 Milliarde Dollar | 77.95 Millionen Dollar | 0.0757855125 | |
| 25 | 8.701 | 0.22 ↑ % | -5.08 ↓ % | -3.50 ↓ % | 3.76 Milliarde Dollar | 286.94 Millionen Dollar | 7.542 | |
| 26 | 0.0000058220 | -0.06 ↓ % | -3.35 ↓ % | -0.64 ↓ % | 3.43 Milliarde Dollar | 122.01 Millionen Dollar | 0.0000050462 | |
| 27 | 0.8593 | 0.21 ↑ % | -4.06 ↓ % | -6.20 ↓ % | 3.40 Milliarde Dollar | 348.59 Millionen Dollar | 0.7448 | |
| 28 | 301.46 | 0.40 ↑ % | -4.14 ↓ % | -11.65 ↓ % | 3.25 Milliarde Dollar | 414.05 Millionen Dollar | 261.29 | |
| 29 | 2.515 | -1.12 ↓ % | 2.54 ↑ % | 20.24 ↑ % | 3.23 Milliarde Dollar | 14.62 Millionen Dollar | 2.180 | |
| 30 | 1.2249 | -0.13 ↓ % | -0.60 ↓ % | -3.85 ↓ % | 3.03 Milliarde Dollar | 79.91 Millionen Dollar | 1.0616 | |
| 31 | 0.0698981040 | 0.34 ↑ % | -1.31 ↓ % | -4.46 ↓ % | 2.96 Milliarde Dollar | 8.57 Millionen Dollar | 0.0605834128 | |
| 32 | 0.0988806353 | 0.84 ↑ % | -1.54 ↓ % | 2.16 ↑ % | 2.84 Milliarde Dollar | 48.24 Millionen Dollar | 0.0857037029 | |
| 33 | 4,643.40 | 0.08 ↑ % | -1.85 ↓ % | 6.08 ↑ % | 2.60 Milliarde Dollar | 642.85 Millionen Dollar | 4,024.62 | |
| 34 | 4,660.82 | 0.09 ↑ % | -1.91 ↓ % | 6.43 ↑ % | 2.40 Milliarde Dollar | 576.51 Millionen Dollar | 4,039.71 | |
| 35 | 0.6732 | 0.02 ↑ % | -4.18 ↓ % | -2.91 ↓ % | 2.21 Milliarde Dollar | 36.57 Millionen Dollar | 0.5835 | |
| 36 | 1.2252 | -0.08 ↓ % | -3.11 ↓ % | -6.32 ↓ % | 2.06 Milliarde Dollar | 116.40 Millionen Dollar | 1.0619 | |
| 37 | 3.126 | -0.33 ↓ % | -13.51 ↓ % | -10.70 ↓ % | 1.98 Milliarde Dollar | 434.60 Millionen Dollar | 2.709 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.85 Milliarde Dollar | 61.12 Millionen Dollar | 0.8667 | |
| 39 | 83.16 | -0.15 ↓ % | -1.82 ↓ % | -1.26 ↓ % | 1.75 Milliarde Dollar | 30.24 Millionen Dollar | 72.08 | |
| 40 | 0.0747446538 | -0.20 ↓ % | -1.84 ↓ % | 5.87 ↑ % | 1.73 Milliarde Dollar | 30.97 Millionen Dollar | 0.0647841065 | |
| 41 | 0.1699564847 | 0.11 ↑ % | -4.09 ↓ % | -6.35 ↓ % | 1.71 Milliarde Dollar | 21.36 Millionen Dollar | 0.1473079136 | |
| 42 | 0.6614 | 0.56 ↑ % | -1.43 ↓ % | 0.03 ↑ % | 1.64 Milliarde Dollar | 98.11 Millionen Dollar | 0.5732 | |
| 43 | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.54 Milliarde Dollar | 4.58 Millionen Dollar | 0.8666 | |
| 44 | 1.1556 | 0.24 ↑ % | -3.92 ↓ % | -4.35 ↓ % | 1.49 Milliarde Dollar | 187.86 Millionen Dollar | 1.0016 | |
| 45 | 94.72 | 0.13 ↑ % | -4.81 ↓ % | -9.42 ↓ % | 1.46 Milliarde Dollar | 291.10 Millionen Dollar | 82.10 | |
| 46 | 0.0000033260 | -0.26 ↓ % | -3.34 ↓ % | -1.42 ↓ % | 1.38 Milliarde Dollar | 291.99 Millionen Dollar | 0.0000028828 | |
| 47 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Milliarde Dollar | 264.95 Millionen Dollar | 0.8666 | |
| 48 | 1.9132 | 0.01 ↑ % | -1.96 ↓ % | -3.95 ↓ % | 1.34 Milliarde Dollar | 24.39 Millionen Dollar | 1.6582 | |
| 49 | 0.2578737191 | -0.32 ↓ % | -4.61 ↓ % | -0.42 ↓ % | 1.26 Milliarde Dollar | 57.73 Millionen Dollar | 0.2235092094 | |
| 50 | 2.234 | -0.09 ↓ % | -2.95 ↓ % | -1.99 ↓ % | 1.23 Milliarde Dollar | 50.05 Millionen Dollar | 1.9366 | |
| 51 | 7.863 | 0.14 ↑ % | -4.66 ↓ % | -3.76 ↓ % | 1.23 Milliarde Dollar | 52.88 Millionen Dollar | 6.815 | |
| 52 | 0.9999 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Milliarde Dollar | 44.25 Millionen Dollar | 0.8667 | |
| 53 | 7.959 | 0.15 ↑ % | -1.57 ↓ % | 1.04 ↑ % | 1.07 Milliarde Dollar | 7.84 Millionen Dollar | 6.899 | |
| 54 | 0.0911209107 | 0.31 ↑ % | -3.04 ↓ % | -2.48 ↓ % | 967.58 Millionen Dollar | 61.95 Millionen Dollar | 0.0789780470 | |
| 55 | 0.1082807149 | -1.25 ↓ % | 4.54 ↑ % | 29.27 ↑ % | 962.89 Millionen Dollar | 123.53 Millionen Dollar | 0.0938511186 | |
| 56 | 1.8281 | 1.49 ↑ % | 2.64 ↑ % | 3.86 ↑ % | 948.30 Millionen Dollar | 57.29 Millionen Dollar | 1.5845 | |
| 57 | 0.2666489140 | -0.14 ↓ % | -4.26 ↓ % | -8.68 ↓ % | 863.48 Millionen Dollar | 121.76 Millionen Dollar | 0.2311150131 | |
| 58 | 71.41 | -0.03 ↓ % | 1.47 ↑ % | -3.30 ↓ % | 862.12 Millionen Dollar | 10.17 Millionen Dollar | 61.89 | |
| 59 | 0.0312798652 | -0.71 ↓ % | -3.99 ↓ % | -12.62 ↓ % | 854.93 Millionen Dollar | 18.26 Millionen Dollar | 0.0271114791 | |
| 60 | 1.6505 | 0.14 ↑ % | -2.55 ↓ % | -1.80 ↓ % | 826.89 Millionen Dollar | 48.68 Millionen Dollar | 1.4305 | |
| 61 | 0.0467041241 | 0.00 ↑ % | -3.22 ↓ % | 0.07 ↑ % | 775.63 Millionen Dollar | 236.02 Millionen Dollar | 0.0404802858 | |
| 62 | 6.452 | 0.15 ↑ % | -2.03 ↓ % | -1.74 ↓ % | 743.11 Millionen Dollar | 2.56 Millionen Dollar | 5.592 | |
| 63 | 0.0805545571 | -0.25 ↓ % | -11.20 ↓ % | -15.85 ↓ % | 684.08 Millionen Dollar | 157.85 Millionen Dollar | 0.0698197763 | |
| 64 | 0.8524 | -0.09 ↓ % | -5.33 ↓ % | -17.33 ↓ % | 677.03 Millionen Dollar | 58.84 Millionen Dollar | 0.7388 | |
| 65 | 7.942 | 0.64 ↑ % | 2.15 ↑ % | 8.38 ↑ % | 665.02 Millionen Dollar | 17.41 Millionen Dollar | 6.884 | |
| 66 | 2.829 | -0.30 ↓ % | -5.51 ↓ % | -7.96 ↓ % | 657.81 Millionen Dollar | 135.71 Millionen Dollar | 2.452 | |
| 67 | 0.0076479213 | 0.21 ↑ % | -1.57 ↓ % | -3.31 ↓ % | 654.08 Millionen Dollar | 8.69 Millionen Dollar | 0.0066287516 | |
| 68 | 0.8174 | -0.38 ↓ % | -2.88 ↓ % | -5.66 ↓ % | 627.50 Millionen Dollar | 87.54 Millionen Dollar | 0.7085 | |
| 69 | 0.0288008856 | -0.57 ↓ % | 9.42 ↑ % | 9.25 ↑ % | 617.25 Millionen Dollar | 105.24 Millionen Dollar | 0.0249628508 | |
| 70 | 1.4813 | -0.68 ↓ % | -4.03 ↓ % | -7.66 ↓ % | 599.83 Millionen Dollar | 11.26 Millionen Dollar | 1.2839 | |
| 71 | 0.0299842580 | 0.54 ↑ % | -0.75 ↓ % | -4.39 ↓ % | 597.94 Millionen Dollar | 23.38 Millionen Dollar | 0.0259885258 | |
| 72 | 1.8590 | 0.72 ↑ % | -5.37 ↓ % | -11.85 ↓ % | 582.19 Millionen Dollar | 37.59 Millionen Dollar | 1.6113 | |
| 73 | 0.0067187863 | -0.18 ↓ % | -2.56 ↓ % | -1.05 ↓ % | 577.72 Millionen Dollar | 19.05 Millionen Dollar | 0.0058234342 | |
| 74 | 0.0639922187 | 0.61 ↑ % | 2.01 ↑ % | 8.69 ↑ % | 564.10 Millionen Dollar | 35.16 Millionen Dollar | 0.0554645516 | |
| 75 | 0.1564063415 | -0.01 ↓ % | -1.00 ↓ % | 6.59 ↑ % | 555.37 Millionen Dollar | 28.93 Millionen Dollar | 0.1355634760 | |
| 76 | 0.8585 | 0.15 ↑ % | -0.93 ↓ % | -3.92 ↓ % | 554.72 Millionen Dollar | 9.92 Millionen Dollar | 0.7441 | |
| 77 | 0.0910581748 | -0.23 ↓ % | -3.87 ↓ % | -2.03 ↓ % | 550.07 Millionen Dollar | 65.76 Millionen Dollar | 0.0789236714 | |
| 78 | 0.0016174383 | 0.24 ↑ % | -4.24 ↓ % | -8.07 ↓ % | 537.15 Millionen Dollar | 73.15 Millionen Dollar | 0.0014018968 | |
| 79 | 0.2298449807 | 0.27 ↑ % | -4.41 ↓ % | -4.73 ↓ % | 519.07 Millionen Dollar | 133.21 Millionen Dollar | 0.1992156087 | |
| 80 | 0.0000056504 | 0.12 ↑ % | -4.95 ↓ % | -3.40 ↓ % | 497.20 Millionen Dollar | 43.43 Millionen Dollar | 0.0000048974 | |
| 81 | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 494.01 Millionen Dollar | 15.02 Millionen Dollar | 0.8659 | |
| 82 | 1.3297 | -0.05 ↓ % | -5.42 ↓ % | -4.92 ↓ % | 454.57 Millionen Dollar | 39.80 Millionen Dollar | 1.1525 | |
| 83 | 0.6326 | 0.49 ↑ % | -4.97 ↓ % | -6.86 ↓ % | 415.16 Millionen Dollar | 53.64 Millionen Dollar | 0.5483 | |
| 84 | 1.1535 | -0.01 ↓ % | -0.39 ↓ % | 0.12 ↑ % | 413.96 Millionen Dollar | 57.50 Millionen Dollar | 0.9998 | |
| 85 | 0.0391667545 | -0.86 ↓ % | -5.95 ↓ % | 12.55 ↑ % | 402.99 Millionen Dollar | 54.86 Millionen Dollar | 0.0339473536 | |
| 86 | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 393.86 Millionen Dollar | 289.28 Millionen Dollar | 0.8658 | |
| 87 | 0.0062644434 | 1.13 ↑ % | -5.13 ↓ % | -7.74 ↓ % | 393.79 Millionen Dollar | 87.28 Millionen Dollar | 0.0054296374 | |
| 88 | 0.2131554983 | -0.32 ↓ % | -5.24 ↓ % | -8.05 ↓ % | 386.79 Millionen Dollar | 10.91 Millionen Dollar | 0.1847501834 | |
| 89 | 30.20 | 0.15 ↑ % | -6.38 ↓ % | -6.21 ↓ % | 382.08 Millionen Dollar | 77.86 Millionen Dollar | 26.18 | |
| 90 | 0.3405921596 | -0.15 ↓ % | -3.11 ↓ % | -7.46 ↓ % | 367.99 Millionen Dollar | 13.24 Millionen Dollar | 0.2952045078 | |
| 91 | 0.0511207907 | 0.40 ↑ % | -5.46 ↓ % | -12.20 ↓ % | 350.40 Millionen Dollar | 55.37 Millionen Dollar | 0.0443083830 | |
| 92 | 19.92 | -0.13 ↓ % | 0.44 ↑ % | -8.15 ↓ % | 345.71 Millionen Dollar | 3.01 Millionen Dollar | 17.27 | |
| 93 | 0.4370438746 | 0.08 ↑ % | -7.74 ↓ % | -16.23 ↓ % | 344.07 Millionen Dollar | 26.79 Millionen Dollar | 0.3788029708 | |
| 94 | 0.0171923042 | 0.00 ↓ % | -4.90 ↓ % | 0.73 ↑ % | 330.55 Millionen Dollar | 129.57 Millionen Dollar | 0.0149012406 | |
| 95 | 120.36 | -0.04 ↓ % | -2.73 ↓ % | -1.73 ↓ % | 317.67 Millionen Dollar | 2.14 Millionen Dollar | 104.32 | |
| 96 | 7.020 | 0.29 ↑ % | 3.56 ↑ % | 12.71 ↑ % | 317.44 Millionen Dollar | 33.25 Millionen Dollar | 6.084 | |
| 97 | 0.0000003190 | -0.36 ↓ % | -1.60 ↓ % | -3.88 ↓ % | 315.81 Millionen Dollar | 10.85 Millionen Dollar | 0.0000002765 | |
| 98 | 0.0489957308 | -0.49 ↓ % | 2.84 ↑ % | 0.66 ↑ % | 307.84 Millionen Dollar | 12.07 Millionen Dollar | 0.0424665108 | |
| 99 | 0.2066744157 | 0.13 ↑ % | -6.58 ↓ % | -4.97 ↓ % | 306.34 Millionen Dollar | 62.18 Millionen Dollar | 0.1791327764 | |
| 100 | 0.0000003103 | 0.02 ↑ % | -2.46 ↓ % | -4.61 ↓ % | 306.29 Millionen Dollar | 6.65 Millionen Dollar | 0.0000002690 |
