Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,822.37 | 0.16 ↑ % | -1.43 ↓ % | -1.03 ↓ % | 1,618.75 Milliarde Dollar | 32.33 Milliarde Dollar | 68,814.03 | |
| 2 | 2,285.21 | 0.23 ↑ % | -2.45 ↓ % | -3.69 ↓ % | 275.79 Milliarde Dollar | 15.96 Milliarde Dollar | 1,945.68 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Milliarde Dollar | 74.35 Milliarde Dollar | 0.8512 | |
| 4 | 662.97 | 0.42 ↑ % | -0.01 ↓ % | 4.93 ↑ % | 89.36 Milliarde Dollar | 1.71 Milliarde Dollar | 564.47 | |
| 5 | 1.4411 | 0.32 ↑ % | -2.54 ↓ % | 1.95 ↑ % | 89.06 Milliarde Dollar | 2.37 Milliarde Dollar | 1.2270 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.11 Milliarde Dollar | 10.40 Milliarde Dollar | 0.8512 | |
| 7 | 94.89 | 0.31 ↑ % | -3.33 ↓ % | 9.67 ↑ % | 54.84 Milliarde Dollar | 4.35 Milliarde Dollar | 80.79 | |
| 8 | 0.3495106633 | 0.06 ↑ % | -0.27 ↓ % | 1.49 ↑ % | 33.13 Milliarde Dollar | 717.41 Millionen Dollar | 0.2975814175 | |
| 9 | 0.1098568147 | 0.55 ↑ % | -1.52 ↓ % | -3.14 ↓ % | 18.67 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0935346187 | |
| 10 | 40.43 | 0.47 ↑ % | -4.15 ↓ % | -8.50 ↓ % | 10.30 Milliarde Dollar | 280.82 Millionen Dollar | 34.42 | |
| 11 | 0.2718885414 | 0.54 ↑ % | -3.34 ↓ % | 5.10 ↑ % | 9.84 Milliarde Dollar | 474.69 Millionen Dollar | 0.2314921576 | |
| 12 | 10.18 | 0.05 ↑ % | -0.40 ↓ % | -1.43 ↓ % | 9.37 Milliarde Dollar | 1.11 Millionen Dollar | 8.668 | |
| 13 | 554.44 | 0.61 ↑ % | -0.72 ↓ % | 23.56 ↑ % | 9.24 Milliarde Dollar | 757.84 Millionen Dollar | 472.06 | |
| 14 | 440.14 | 0.05 ↑ % | -2.25 ↓ % | -3.31 ↓ % | 8.82 Milliarde Dollar | 250.99 Millionen Dollar | 374.75 | |
| 15 | 410.01 | 0.73 ↑ % | -1.67 ↓ % | 0.12 ↑ % | 7.56 Milliarde Dollar | 160.17 Millionen Dollar | 349.09 | |
| 16 | 10.32 | 0.39 ↑ % | -3.31 ↓ % | 5.99 ↑ % | 7.50 Milliarde Dollar | 617.61 Millionen Dollar | 8.784 | |
| 17 | 2.323 | -0.61 ↓ % | -5.24 ↓ % | 21.64 ↑ % | 6.24 Milliarde Dollar | 556.56 Millionen Dollar | 1.9782 | |
| 18 | 0.1534785664 | 0.20 ↑ % | -5.26 ↓ % | 4.21 ↑ % | 5.91 Milliarde Dollar | 26.86 Millionen Dollar | 0.1306751814 | |
| 19 | 0.1629108144 | 0.18 ↑ % | -3.83 ↓ % | 2.05 ↑ % | 5.46 Milliarde Dollar | 139.65 Millionen Dollar | 0.1387060143 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 78.25 Millionen Dollar | 0.8512 | |
| 21 | 1.2561 | 0.61 ↑ % | -4.07 ↓ % | 30.44 ↑ % | 5.03 Milliarde Dollar | 907.54 Millionen Dollar | 1.0695 | |
| 22 | 57.77 | 0.36 ↑ % | -2.03 ↓ % | 3.02 ↑ % | 4.46 Milliarde Dollar | 302.82 Millionen Dollar | 49.18 | |
| 23 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.40 Milliarde Dollar | 832.74 Millionen Dollar | 0.8505 | |
| 24 | 3.359 | 1.29 ↑ % | 1.78 ↑ % | 0.42 ↑ % | 4.37 Milliarde Dollar | 12.06 Millionen Dollar | 2.860 | |
| 25 | 9.867 | 0.36 ↑ % | -3.29 ↓ % | 4.86 ↑ % | 4.26 Milliarde Dollar | 229.47 Millionen Dollar | 8.401 | |
| 26 | 0.0937277884 | 0.32 ↑ % | -2.52 ↓ % | 3.52 ↑ % | 4.07 Milliarde Dollar | 86.23 Millionen Dollar | 0.0798019948 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Milliarde Dollar | 51.74 Millionen Dollar | 0.8510 | |
| 28 | 0.0000064353 | 0.43 ↑ % | -2.83 ↓ % | 2.11 ↑ % | 3.79 Milliarde Dollar | 122.70 Millionen Dollar | 0.0000054792 | |
| 29 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.53 Milliarde Dollar | 38.79 Millionen Dollar | 0.8511 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 100.43 Millionen Dollar | 0.8512 | |
| 31 | 0.0779552340 | 0.57 ↑ % | -1.57 ↓ % | 11.96 ↑ % | 3.40 Milliarde Dollar | 38.42 Millionen Dollar | 0.0663728792 | |
| 32 | 309.62 | 0.75 ↑ % | -5.09 ↓ % | 8.14 ↑ % | 3.37 Milliarde Dollar | 250.01 Millionen Dollar | 263.62 | |
| 33 | 4,710.23 | 0.38 ↑ % | -0.24 ↓ % | 3.58 ↑ % | 2.79 Milliarde Dollar | 234.01 Millionen Dollar | 4,010.40 | |
| 34 | 3.769 | 0.33 ↑ % | -3.55 ↓ % | 11.90 ↑ % | 2.40 Milliarde Dollar | 208.96 Millionen Dollar | 3.209 | |
| 35 | 1.3333 | 0.48 ↑ % | -2.85 ↓ % | 4.65 ↑ % | 2.24 Milliarde Dollar | 141.35 Millionen Dollar | 1.1352 | |
| 36 | 4,711.41 | 0.42 ↑ % | -0.25 ↓ % | 3.62 ↑ % | 2.22 Milliarde Dollar | 223.95 Millionen Dollar | 4,011.40 | |
| 37 | 0.6691 | 0.02 ↑ % | -4.31 ↓ % | 3.56 ↑ % | 2.21 Milliarde Dollar | 42.15 Millionen Dollar | 0.5697 | |
| 38 | 0.0670383713 | 0.10 ↑ % | -0.68 ↓ % | 2.27 ↑ % | 2.13 Milliarde Dollar | 66.47 Millionen Dollar | 0.0570780112 | |
| 39 | 1.6026 | -1.39 ↓ % | 3.30 ↑ % | 24.11 ↑ % | 2.08 Milliarde Dollar | 319.35 Millionen Dollar | 1.3645 | |
| 40 | 0.3951720155 | -0.32 ↓ % | -8.63 ↓ % | 25.66 ↑ % | 1.92 Milliarde Dollar | 256.39 Millionen Dollar | 0.3364585430 | |
| 41 | 0.1720391293 | 0.31 ↑ % | 0.02 ↑ % | -5.16 ↓ % | 1.80 Milliarde Dollar | 14.12 Millionen Dollar | 0.1464780716 | |
| 42 | 85.33 | 0.03 ↑ % | -2.77 ↓ % | -0.76 ↓ % | 1.79 Milliarde Dollar | 34.65 Millionen Dollar | 72.66 | |
| 43 | 3.194 | 0.53 ↑ % | -5.61 ↓ % | 22.55 ↑ % | 1.76 Milliarde Dollar | 87.80 Millionen Dollar | 2.719 | |
| 44 | 0.6743 | 0.37 ↑ % | -2.19 ↓ % | -0.12 ↓ % | 1.75 Milliarde Dollar | 127.43 Millionen Dollar | 0.5741 | |
| 45 | 0.0751128914 | 0.50 ↑ % | -1.37 ↓ % | -6.59 ↓ % | 1.74 Milliarde Dollar | 15.19 Millionen Dollar | 0.0639528433 | |
| 46 | 0.0000041460 | 0.57 ↑ % | -5.22 ↓ % | 0.55 ↑ % | 1.72 Milliarde Dollar | 328.95 Millionen Dollar | 0.0000035300 | |
| 47 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 152.63 Millionen Dollar | 0.8513 | |
| 48 | 96.44 | 0.49 ↑ % | -5.37 ↓ % | 3.36 ↑ % | 1.49 Milliarde Dollar | 374.92 Millionen Dollar | 82.11 | |
| 49 | 1.0000 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.47 Milliarde Dollar | 11.04 Millionen Dollar | 0.8514 | |
| 50 | 9.405 | 0.49 ↑ % | -4.59 ↓ % | 5.16 ↑ % | 1.47 Milliarde Dollar | 59.56 Millionen Dollar | 8.008 | |
| 51 | 2.086 | -0.36 ↓ % | -2.70 ↓ % | 1.66 ↑ % | 1.46 Milliarde Dollar | 16.81 Millionen Dollar | 1.7761 | |
| 52 | 8.358 | 0.10 ↑ % | -2.05 ↓ % | -1.92 ↓ % | 1.13 Milliarde Dollar | 11.07 Millionen Dollar | 7.117 | |
| 53 | 13.18 | 0.44 ↑ % | 4.81 ↑ % | 22.06 ↑ % | 1.10 Milliarde Dollar | 11.72 Millionen Dollar | 11.22 | |
| 54 | 0.1216802389 | 0.21 ↑ % | -6.88 ↓ % | 9.62 ↑ % | 1.10 Milliarde Dollar | 119.60 Millionen Dollar | 0.1036013541 | |
| 55 | 2.148 | 1.77 ↑ % | 6.45 ↑ % | 14.94 ↑ % | 1.09 Milliarde Dollar | 92.51 Millionen Dollar | 1.8288 | |
| 56 | 0.1219482971 | 0.35 ↑ % | -1.05 ↓ % | 2.81 ↑ % | 1.09 Milliarde Dollar | 50.10 Millionen Dollar | 0.1038295850 | |
| 57 | 0.0383563575 | -0.15 ↓ % | -5.37 ↓ % | 10.98 ↑ % | 1.05 Milliarde Dollar | 31.17 Millionen Dollar | 0.0326574850 | |
| 58 | 0.0987305713 | 0.00 ↑ % | -4.26 ↓ % | 0.58 ↑ % | 1.05 Milliarde Dollar | 54.39 Millionen Dollar | 0.0840614792 | |
| 59 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Milliarde Dollar | 126.71 Millionen Dollar | 0.8513 | |
| 60 | 2.069 | 1.71 ↑ % | -2.87 ↓ % | -7.05 ↓ % | 1.01 Milliarde Dollar | 15.30 Millionen Dollar | 1.7618 | |
| 61 | 1.8922 | 0.09 ↑ % | -4.52 ↓ % | -0.63 ↓ % | 981.59 Millionen Dollar | 83.15 Millionen Dollar | 1.6111 | |
| 62 | 0.0400682038 | 4.63 ↑ % | 15.87 ↑ % | 18.44 ↑ % | 906.21 Millionen Dollar | 39.92 Millionen Dollar | 0.0341149903 | |
| 63 | 0.2679734188 | 0.70 ↑ % | -5.35 ↓ % | 9.75 ↑ % | 905.38 Millionen Dollar | 138.00 Millionen Dollar | 0.2281587322 | |
| 64 | 73.06 | 1.11 ↑ % | -0.49 ↓ % | 7.64 ↑ % | 882.08 Millionen Dollar | 9.12 Millionen Dollar | 62.21 | |
| 65 | 1.0838 | 0.20 ↑ % | -4.87 ↓ % | 11.44 ↑ % | 875.27 Millionen Dollar | 73.26 Millionen Dollar | 0.9228 | |
| 66 | 1.0975 | 0.33 ↑ % | -3.37 ↓ % | 14.58 ↑ % | 856.54 Millionen Dollar | 121.51 Millionen Dollar | 0.9344 | |
| 67 | 1.1676 | -0.30 ↓ % | 2.94 ↑ % | 54.36 ↑ % | 848.61 Millionen Dollar | 13.97 Millionen Dollar | 0.9941 | |
| 68 | 0.1372855781 | 0.27 ↑ % | -3.52 ↓ % | 14.56 ↑ % | 844.40 Millionen Dollar | 85.33 Millionen Dollar | 0.1168880987 | |
| 69 | 7.346 | 0.22 ↑ % | -2.65 ↓ % | 0.02 ↑ % | 827.30 Millionen Dollar | 2.41 Millionen Dollar | 6.254 | |
| 70 | 0.2340877808 | 0.77 ↑ % | -2.43 ↓ % | 23.17 ↑ % | 777.24 Millionen Dollar | 62.21 Millionen Dollar | 0.1993077206 | |
| 71 | 0.0902145713 | 0.03 ↑ % | 2.96 ↑ % | 6.61 ↑ % | 770.77 Millionen Dollar | 28.38 Millionen Dollar | 0.0768107609 | |
| 72 | 0.0086946022 | -0.01 ↓ % | -0.63 ↓ % | 14.07 ↑ % | 748.65 Millionen Dollar | 4.92 Millionen Dollar | 0.0074027843 | |
| 73 | 16.20 | 0.70 ↑ % | -10.46 ↓ % | 58.47 ↑ % | 745.74 Millionen Dollar | 179.17 Millionen Dollar | 13.80 | |
| 74 | 0.0019657350 | 0.52 ↑ % | -7.23 ↓ % | 6.90 ↑ % | 701.98 Millionen Dollar | 61.65 Millionen Dollar | 0.0016736720 | |
| 75 | 0.2461892355 | -3.87 ↓ % | 1.86 ↑ % | 23.15 ↑ % | 671.31 Millionen Dollar | 100.39 Millionen Dollar | 0.2096111774 | |
| 76 | 0.6482 | 1.74 ↑ % | 0.78 ↑ % | 56.11 ↑ % | 648.16 Millionen Dollar | 64.97 Millionen Dollar | 0.5519 | |
| 77 | 0.0314804653 | -0.07 ↓ % | -1.41 ↓ % | 7.41 ↑ % | 646.92 Millionen Dollar | 24.83 Millionen Dollar | 0.0268031922 | |
| 78 | 0.0074959441 | -0.04 ↓ % | -3.93 ↓ % | 0.50 ↑ % | 644.54 Millionen Dollar | 20.76 Millionen Dollar | 0.0063822192 | |
| 79 | 0.0000071220 | 0.34 ↑ % | -6.24 ↓ % | 10.22 ↑ % | 626.70 Millionen Dollar | 66.61 Millionen Dollar | 0.0000060638 | |
| 80 | 0.0096012999 | 0.03 ↑ % | -7.20 ↓ % | -15.41 ↓ % | 603.54 Millionen Dollar | 150.90 Millionen Dollar | 0.0081747676 | |
| 81 | 0.9177 | 0.33 ↑ % | -0.18 ↓ % | 1.07 ↑ % | 592.97 Millionen Dollar | 7.70 Millionen Dollar | 0.7814 | |
| 82 | 46.34 | 0.41 ↑ % | -1.14 ↓ % | -1.48 ↓ % | 588.25 Millionen Dollar | 102.30 Millionen Dollar | 39.45 | |
| 83 | 0.0341399508 | 0.46 ↑ % | -6.75 ↓ % | 8.66 ↑ % | 566.98 Millionen Dollar | 51.83 Millionen Dollar | 0.0290675394 | |
| 84 | 2.344 | 0.52 ↑ % | -4.17 ↓ % | -2.04 ↓ % | 556.49 Millionen Dollar | 246.90 Millionen Dollar | 1.9957 | |
| 85 | 0.5444 | 0.62 ↑ % | 17.60 ↑ % | -28.20 ↓ % | 544.43 Millionen Dollar | 68.82 Millionen Dollar | 0.4635405462 | |
| 86 | 0.8137 | 0.45 ↑ % | -7.21 ↓ % | -1.42 ↓ % | 534.62 Millionen Dollar | 86.51 Millionen Dollar | 0.6928 | |
| 87 | 0.0000942361 | 0.88 ↑ % | -5.20 ↓ % | -16.50 ↓ % | 521.98 Millionen Dollar | 76.67 Millionen Dollar | 0.0000802347 | |
| 88 | 0.2252809583 | 0.22 ↑ % | -4.74 ↓ % | 4.22 ↑ % | 508.88 Millionen Dollar | 175.65 Millionen Dollar | 0.1918093894 | |
| 89 | 1.5328 | 0.06 ↑ % | -2.60 ↓ % | 1.30 ↑ % | 499.98 Millionen Dollar | 31.79 Millionen Dollar | 1.3051 | |
| 90 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.31 Millionen Dollar | 12.38 Millionen Dollar | 0.8511 | |
| 91 | 0.0703504317 | 0.30 ↑ % | -6.26 ↓ % | 18.03 ↑ % | 490.73 Millionen Dollar | 72.94 Millionen Dollar | 0.0598979756 | |
| 92 | 1.5077 | 0.90 ↑ % | -1.08 ↓ % | 5.17 ↑ % | 483.49 Millionen Dollar | 29.46 Millionen Dollar | 1.2837 | |
| 93 | 4.812 | 0.32 ↑ % | 6.01 ↑ % | 27.12 ↑ % | 481.04 Millionen Dollar | 210.83 Millionen Dollar | 4.097 | |
| 94 | 0.2635291342 | 0.15 ↑ % | -1.77 ↓ % | -11.78 ↓ % | 478.20 Millionen Dollar | 17.58 Millionen Dollar | 0.2243747660 | |
| 95 | 1.1735 | 0.00 ↓ % | -0.35 ↓ % | 0.36 ↑ % | 452.92 Millionen Dollar | 39.12 Millionen Dollar | 0.9991 | |
| 96 | 0.4771183398 | 0.62 ↑ % | -9.49 ↓ % | 3.07 ↑ % | 445.41 Millionen Dollar | 27.28 Millionen Dollar | 0.4062295283 | |
| 97 | 1.2693 | -0.84 ↓ % | -4.98 ↓ % | -1.82 ↓ % | 444.27 Millionen Dollar | 160.98 Millionen Dollar | 1.0807 | |
| 98 | 0.0428801848 | 0.73 ↑ % | -0.99 ↓ % | 3.72 ↑ % | 444.06 Millionen Dollar | 67.07 Millionen Dollar | 0.0365091756 | |
| 99 | 0.4595796521 | 2.22 ↑ % | 0.99 ↑ % | 27.21 ↑ % | 421.05 Millionen Dollar | 56.74 Millionen Dollar | 0.3912966861 | |
| 100 | 0.2800856589 | 0.95 ↑ % | -1.61 ↓ % | 17.28 ↑ % | 420.64 Millionen Dollar | 178.29 Millionen Dollar | 0.2384713720 |
