Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,036.28 | 1.02 ↑ % | -6.28 ↓ % | -15.43 ↓ % | 1,287.90 Milliarde Dollar | 44.08 Milliarde Dollar | 58,090.51 | |
| 2 | 1,768.05 | 1.76 ↑ % | -8.48 ↓ % | -20.92 ↓ % | 216.09 Milliarde Dollar | 18.42 Milliarde Dollar | 1,603.89 | |
| 3 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 175.29 Milliarde Dollar | 80.88 Milliarde Dollar | 0.9066 | |
| 4 | 581.80 | 1.31 ↑ % | -7.76 ↓ % | -16.33 ↓ % | 76.51 Milliarde Dollar | 1.69 Milliarde Dollar | 527.78 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 69.08 Milliarde Dollar | 15.78 Milliarde Dollar | 0.9069 | |
| 6 | 0.9148 | 2.04 ↑ % | -9.53 ↓ % | -21.29 ↓ % | 58.11 Milliarde Dollar | 3.87 Milliarde Dollar | 0.8299 | |
| 7 | 70.22 | 1.73 ↑ % | -10.26 ↓ % | -21.68 ↓ % | 41.54 Milliarde Dollar | 4.68 Milliarde Dollar | 63.70 | |
| 8 | 0.3067142438 | 0.19 ↑ % | -1.64 ↓ % | -4.06 ↓ % | 29.15 Milliarde Dollar | 532.05 Millionen Dollar | 0.2782358263 | |
| 9 | 64.42 | 3.11 ↑ % | -10.22 ↓ % | -17.11 ↓ % | 16.28 Milliarde Dollar | 1.59 Milliarde Dollar | 58.44 | |
| 10 | 862.31 | 2.95 ↑ % | -7.87 ↓ % | -31.52 ↓ % | 14.63 Milliarde Dollar | 993.12 Millionen Dollar | 782.25 | |
| 11 | 0.0572758892 | 2.05 ↑ % | -11.32 ↓ % | -19.91 ↓ % | 8.98 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0519578229 | |
| 12 | 470.84 | 3.21 ↑ % | -11.14 ↓ % | -21.60 ↓ % | 8.87 Milliarde Dollar | 148.44 Millionen Dollar | 427.12 | |
| 13 | 9.131 | 0.56 ↑ % | -1.41 ↓ % | -2.02 ↓ % | 8.40 Milliarde Dollar | 741.61 Tausend Dollar | 8.283 | |
| 14 | 8.884 | 2.29 ↑ % | -9.96 ↓ % | -17.88 ↓ % | 6.65 Milliarde Dollar | 410.07 Millionen Dollar | 8.059 | |
| 15 | 0.1475719748 | 1.92 ↑ % | -12.44 ↓ % | -18.71 ↓ % | 5.43 Milliarde Dollar | 467.74 Millionen Dollar | 0.1338699169 | |
| 16 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.91 Milliarde Dollar | 34.78 Millionen Dollar | 0.9070 | |
| 17 | 0.1354281006 | 2.73 ↑ % | -7.43 ↓ % | -10.31 ↓ % | 4.80 Milliarde Dollar | 278.64 Millionen Dollar | 0.1228536015 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 22.71 Millionen Dollar | 0.9068 | |
| 19 | 201.28 | 1.36 ↑ % | -9.20 ↓ % | -19.24 ↓ % | 4.05 Milliarde Dollar | 175.97 Millionen Dollar | 182.59 | |
| 20 | 3.037 | 3.04 ↑ % | -11.96 ↓ % | -18.58 ↓ % | 3.98 Milliarde Dollar | 827.27 Millionen Dollar | 2.755 | |
| 21 | 44.47 | 1.39 ↑ % | -10.06 ↓ % | -14.64 ↓ % | 3.46 Milliarde Dollar | 319.09 Millionen Dollar | 40.34 | |
| 22 | 7.091 | 1.07 ↑ % | -13.99 ↓ % | -13.73 ↓ % | 3.17 Milliarde Dollar | 395.51 Millionen Dollar | 6.433 | |
| 23 | 0.0772374396 | 1.99 ↑ % | -9.84 ↓ % | -17.76 ↓ % | 3.09 Milliarde Dollar | 32.81 Millionen Dollar | 0.0700659433 | |
| 24 | 0.9985 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 3.07 Milliarde Dollar | 1.28 Milliarde Dollar | 0.9058 | |
| 25 | 4.879 | 3.17 ↑ % | -15.17 ↓ % | -32.44 ↓ % | 3.04 Milliarde Dollar | 685.33 Millionen Dollar | 4.426 | |
| 26 | 1.0436 | 1.34 ↑ % | -4.43 ↓ % | -2.15 ↓ % | 2.98 Milliarde Dollar | 92.55 Millionen Dollar | 0.9467 | |
| 27 | 0.7006 | 2.56 ↑ % | -12.14 ↓ % | -18.11 ↓ % | 2.90 Milliarde Dollar | 503.83 Millionen Dollar | 0.6355 | |
| 28 | 3,800.21 | 0.15 ↑ % | -1.89 ↓ % | -6.31 ↓ % | 2.85 Milliarde Dollar | 309.79 Millionen Dollar | 3,447.36 | |
| 29 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 461.26 Millionen Dollar | 0.9071 | |
| 30 | 0.9999 | -0.07 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.65 Milliarde Dollar | 447.33 Millionen Dollar | 0.9070 | |
| 31 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Milliarde Dollar | 59.36 Millionen Dollar | 0.9068 | |
| 32 | 0.0562992654 | 1.66 ↑ % | -8.60 ↓ % | -16.10 ↓ % | 2.50 Milliarde Dollar | 91.81 Millionen Dollar | 0.0510718786 | |
| 33 | 0.0000038297 | 2.13 ↑ % | -10.02 ↓ % | -14.65 ↓ % | 2.26 Milliarde Dollar | 76.85 Millionen Dollar | 0.0000034741 | |
| 34 | 0.0432390682 | 1.74 ↑ % | -7.64 ↓ % | -11.47 ↓ % | 2.20 Milliarde Dollar | 9.45 Millionen Dollar | 0.0392243207 | |
| 35 | 183.61 | 1.79 ↑ % | -14.73 ↓ % | -17.66 ↓ % | 2.15 Milliarde Dollar | 216.61 Millionen Dollar | 166.56 | |
| 36 | 0.8000 | 1.09 ↑ % | -2.10 ↓ % | -3.72 ↓ % | 1.84 Milliarde Dollar | 2.10 Millionen Dollar | 0.7257 | |
| 37 | 85.13 | 1.45 ↑ % | -9.53 ↓ % | -16.38 ↓ % | 1.79 Milliarde Dollar | 39.38 Millionen Dollar | 77.23 | |
| 38 | 143.61 | 1.68 ↑ % | -10.26 ↓ % | -26.82 ↓ % | 1.73 Milliarde Dollar | 102.03 Millionen Dollar | 130.28 | |
| 39 | 3,799.88 | 0.17 ↑ % | -1.94 ↓ % | -6.38 ↓ % | 1.70 Milliarde Dollar | 119.81 Millionen Dollar | 3,447.06 | |
| 40 | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.63 Milliarde Dollar | 215.78 Millionen Dollar | 0.9070 | |
| 41 | 0.0000038729 | 2.75 ↑ % | -12.19 ↓ % | -20.15 ↓ % | 1.60 Milliarde Dollar | 497.28 Millionen Dollar | 0.0000035133 | |
| 42 | 100.49 | 1.79 ↑ % | -10.14 ↓ % | -23.63 ↓ % | 1.55 Milliarde Dollar | 265.69 Millionen Dollar | 91.16 | |
| 43 | 0.1151907732 | 2.52 ↑ % | -14.45 ↓ % | -27.40 ↓ % | 1.56 Milliarde Dollar | 451.16 Millionen Dollar | 0.1044953099 | |
| 44 | 0.0465314457 | 1.39 ↑ % | -1.25 ↓ % | 0.62 ↑ % | 1.48 Milliarde Dollar | 59.94 Millionen Dollar | 0.0422110009 | |
| 45 | 0.9996 | 0.14 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 1.47 Milliarde Dollar | 8.08 Millionen Dollar | 0.9068 | |
| 46 | 0.2987139525 | 2.54 ↑ % | -12.00 ↓ % | -17.92 ↓ % | 1.45 Milliarde Dollar | 171.72 Millionen Dollar | 0.2709783620 | |
| 47 | 0.5000 | 1.66 ↑ % | -22.66 ↓ % | -26.68 ↓ % | 1.39 Milliarde Dollar | 212.30 Millionen Dollar | 0.4536011820 | |
| 48 | 0.0029172072 | 2.31 ↑ % | -15.51 ↓ % | -21.51 ↓ % | 1.34 Milliarde Dollar | 156.31 Millionen Dollar | 0.0026463445 | |
| 49 | 0.0523961273 | 1.21 ↑ % | -8.54 ↓ % | -18.75 ↓ % | 1.23 Milliarde Dollar | 19.59 Millionen Dollar | 0.0475311469 | |
| 50 | 0.3699742301 | 0.92 ↑ % | -8.21 ↓ % | -18.44 ↓ % | 1.23 Milliarde Dollar | 37.22 Millionen Dollar | 0.3356221228 | |
| 51 | 2.171 | 2.65 ↑ % | -13.12 ↓ % | -10.60 ↓ % | 1.21 Milliarde Dollar | 76.06 Millionen Dollar | 1.9693 | |
| 52 | 0.7074 | 2.23 ↑ % | -13.57 ↓ % | -21.12 ↓ % | 1.21 Milliarde Dollar | 118.75 Millionen Dollar | 0.6417 | |
| 53 | 0.1426635692 | 0.22 ↑ % | -1.10 ↓ % | -0.75 ↓ % | 1.14 Milliarde Dollar | 40.52 Millionen Dollar | 0.1294172568 | |
| 54 | 1.6009 | 0.52 ↑ % | -2.19 ↓ % | -8.11 ↓ % | 1.12 Milliarde Dollar | 19.47 Millionen Dollar | 1.4523 | |
| 55 | 1.7544 | 1.61 ↑ % | -9.76 ↓ % | -16.43 ↓ % | 993.99 Millionen Dollar | 20.27 Millionen Dollar | 1.5915 | |
| 56 | 0.2560987015 | 3.80 ↑ % | -13.33 ↓ % | -23.53 ↓ % | 969.41 Millionen Dollar | 283.36 Millionen Dollar | 0.2323199370 | |
| 57 | 5.806 | 1.85 ↑ % | -10.07 ↓ % | -15.90 ↓ % | 923.34 Millionen Dollar | 43.81 Millionen Dollar | 5.267 | |
| 58 | 0.1278638029 | 1.39 ↑ % | -12.13 ↓ % | -24.26 ↓ % | 881.25 Millionen Dollar | 136.61 Millionen Dollar | 0.1159916488 | |
| 59 | 6.127 | 0.73 ↑ % | -5.68 ↓ % | -13.80 ↓ % | 855.61 Millionen Dollar | 4.68 Millionen Dollar | 5.558 | |
| 60 | 17.30 | 2.80 ↑ % | -9.04 ↓ % | -16.24 ↓ % | 851.89 Millionen Dollar | 41.95 Millionen Dollar | 15.69 | |
| 61 | 0.0787191706 | 1.99 ↑ % | -7.16 ↓ % | -13.08 ↓ % | 838.33 Millionen Dollar | 96.12 Millionen Dollar | 0.0714100956 | |
| 62 | 0.2482444181 | 2.00 ↑ % | -6.41 ↓ % | 2.22 ↑ % | 824.01 Millionen Dollar | 49.59 Millionen Dollar | 0.2251949239 | |
| 63 | 7.777 | 0.75 ↑ % | -11.67 ↓ % | -19.21 ↓ % | 814.38 Millionen Dollar | 6.95 Millionen Dollar | 7.055 | |
| 64 | 0.0472028390 | 2.54 ↑ % | 0.39 ↑ % | 17.25 ↑ % | 783.92 Millionen Dollar | 109.15 Millionen Dollar | 0.0428200554 | |
| 65 | 1.3604 | 1.87 ↑ % | -11.34 ↓ % | -12.66 ↓ % | 757.04 Millionen Dollar | 44.37 Millionen Dollar | 1.2341 | |
| 66 | 0.0263143821 | 2.32 ↑ % | -7.31 ↓ % | -11.22 ↓ % | 731.81 Millionen Dollar | 16.31 Millionen Dollar | 0.0238710918 | |
| 67 | 2.862 | 3.65 ↑ % | -12.62 ↓ % | -13.48 ↓ % | 715.54 Millionen Dollar | 95.50 Millionen Dollar | 2.596 | |
| 68 | 0.0628858162 | 2.60 ↑ % | -9.18 ↓ % | -15.24 ↓ % | 716.40 Millionen Dollar | 7.51 Millionen Dollar | 0.0570468681 | |
| 69 | 0.0777101354 | 2.37 ↑ % | -8.82 ↓ % | -18.50 ↓ % | 705.60 Millionen Dollar | 67.73 Millionen Dollar | 0.0704947493 | |
| 70 | 1.2618 | 2.30 ↑ % | -8.09 ↓ % | -8.15 ↓ % | 681.90 Millionen Dollar | 33.42 Millionen Dollar | 1.1446 | |
| 71 | 6.790 | 0.11 ↑ % | -16.55 ↓ % | -17.77 ↓ % | 678.81 Millionen Dollar | 189.49 Millionen Dollar | 6.160 | |
| 72 | 0.0276174097 | 0.82 ↑ % | -4.01 ↓ % | -10.73 ↓ % | 593.41 Millionen Dollar | 12.18 Millionen Dollar | 0.0250531332 | |
| 73 | 1.4113 | 3.44 ↑ % | -10.96 ↓ % | -14.24 ↓ % | 572.81 Millionen Dollar | 108.56 Millionen Dollar | 1.2803 | |
| 74 | 1.8158 | 2.95 ↑ % | 10.85 ↑ % | 29.01 ↑ % | 545.37 Millionen Dollar | 72.62 Millionen Dollar | 1.6472 | |
| 75 | 1.5784 | 1.27 ↑ % | -7.54 ↓ % | -17.04 ↓ % | 543.36 Millionen Dollar | 39.22 Millionen Dollar | 1.4318 | |
| 76 | 0.6176 | 2.08 ↑ % | -13.02 ↓ % | -21.55 ↓ % | 522.77 Millionen Dollar | 147.55 Millionen Dollar | 0.5602 | |
| 77 | 0.9992 | 0.30 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.13 Millionen Dollar | 44.24 Millionen Dollar | 0.9064 | |
| 78 | 0.2628144458 | 2.07 ↑ % | -8.17 ↓ % | -23.09 ↓ % | 494.77 Millionen Dollar | 16.48 Millionen Dollar | 0.2384121245 | |
| 79 | 0.4958134150 | 2.78 ↑ % | -13.11 ↓ % | -17.51 ↓ % | 478.63 Millionen Dollar | 52.25 Millionen Dollar | 0.4497771394 | |
| 80 | 35.78 | 2.09 ↑ % | -13.15 ↓ % | -23.67 ↓ % | 461.41 Millionen Dollar | 60.83 Millionen Dollar | 32.46 | |
| 81 | 0.4309766074 | 2.09 ↑ % | -8.56 ↓ % | -30.93 ↓ % | 458.97 Millionen Dollar | 53.71 Millionen Dollar | 0.3909604294 | |
| 82 | 1.1008 | -0.16 ↓ % | -0.06 ↓ % | -1.13 ↓ % | 445.52 Millionen Dollar | 85.59 Millionen Dollar | 0.9986 | |
| 83 | 0.4436698161 | -0.42 ↓ % | -6.01 ↓ % | -11.76 ↓ % | 443.67 Millionen Dollar | 7.07 Millionen Dollar | 0.4024750736 | |
| 84 | 0.0245501466 | 0.61 ↑ % | -5.49 ↓ % | -4.77 ↓ % | 441.90 Millionen Dollar | 7.67 Millionen Dollar | 0.0222706655 | |
| 85 | 0.0546674899 | 2.45 ↑ % | -14.87 ↓ % | -14.82 ↓ % | 430.50 Millionen Dollar | 29.40 Millionen Dollar | 0.0495916135 | |
| 86 | 0.6590 | 0.92 ↑ % | -6.81 ↓ % | -9.95 ↓ % | 425.80 Millionen Dollar | 9.99 Millionen Dollar | 0.5978 | |
| 87 | 0.0046666371 | 1.90 ↑ % | -6.54 ↓ % | -18.51 ↓ % | 409.87 Millionen Dollar | 5.54 Millionen Dollar | 0.0042333399 | |
| 88 | 0.4497413609 | 3.01 ↑ % | -16.13 ↓ % | -25.25 ↓ % | 399.82 Millionen Dollar | 59.49 Millionen Dollar | 0.4079828756 | |
| 89 | 0.0045951838 | 1.64 ↑ % | -9.49 ↓ % | -12.80 ↓ % | 395.12 Millionen Dollar | 12.69 Millionen Dollar | 0.0041685210 | |
| 90 | 0.1297008109 | 1.98 ↑ % | 0.88 ↑ % | 21.11 ↑ % | 373.16 Millionen Dollar | 19.96 Millionen Dollar | 0.1176580906 | |
| 91 | 1.3486 | 1.62 ↑ % | -9.40 ↓ % | -25.87 ↓ % | 364.08 Millionen Dollar | 35.90 Millionen Dollar | 1.2234 | |
| 92 | 0.3455923845 | 3.53 ↑ % | -10.08 ↓ % | -21.70 ↓ % | 342.62 Millionen Dollar | 65.81 Millionen Dollar | 0.3135041316 | |
| 93 | 0.0917119919 | 1.04 ↑ % | 2.63 ↑ % | 7.98 ↑ % | 325.22 Millionen Dollar | 11.84 Millionen Dollar | 0.0831965334 | |
| 94 | 0.2035759753 | 2.11 ↑ % | -12.02 ↓ % | -23.93 ↓ % | 322.75 Millionen Dollar | 44.88 Millionen Dollar | 0.1846739460 | |
| 95 | 0.1274011170 | 2.79 ↑ % | -14.15 ↓ % | -11.58 ↓ % | 309.48 Millionen Dollar | 158.87 Millionen Dollar | 0.1155719233 | |
| 96 | 0.0048868228 | 4.70 ↑ % | -19.88 ↓ % | -23.72 ↓ % | 307.19 Millionen Dollar | 154.58 Millionen Dollar | 0.0044330813 | |
| 97 | 0.0000003059 | 0.23 ↑ % | -5.17 ↓ % | -13.91 ↓ % | 295.33 Millionen Dollar | 18.25 Millionen Dollar | 0.0000002775 | |
| 98 | 0.0376702640 | 2.40 ↑ % | -11.90 ↓ % | -17.48 ↓ % | 290.05 Millionen Dollar | 41.51 Millionen Dollar | 0.0341725800 | |
| 99 | 14.33 | 0.87 ↑ % | -6.25 ↓ % | -14.16 ↓ % | 288.21 Millionen Dollar | 13.75 Millionen Dollar | 13.00 | |
| 100 | 0.4359891725 | 2.13 ↑ % | -15.09 ↓ % | -23.02 ↓ % | 287.34 Millionen Dollar | 71.03 Millionen Dollar | 0.3955075778 |
