Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,920.87 | -0.03 ↓ % | -1.41 ↓ % | 0.76 ↑ % | 1,282.80 Milliarde Dollar | 22.30 Milliarde Dollar | 55,368.25 | |
| 2 | 1,870.67 | -0.17 ↓ % | -2.05 ↓ % | 0.77 ↑ % | 225.76 Milliarde Dollar | 8.63 Milliarde Dollar | 1,620.38 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.06 Milliarde Dollar | 47.33 Milliarde Dollar | 0.8653 | |
| 4 | 598.53 | -0.07 ↓ % | -0.56 ↓ % | 1.67 ↑ % | 79.70 Milliarde Dollar | 1.06 Milliarde Dollar | 518.45 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.25 Milliarde Dollar | 7.91 Milliarde Dollar | 0.8661 | |
| 6 | 1.0113 | 0.13 ↑ % | -1.75 ↓ % | -5.86 ↓ % | 63.24 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8760 | |
| 7 | 75.98 | -0.20 ↓ % | -0.38 ↓ % | 3.45 ↑ % | 44.24 Milliarde Dollar | 1.50 Milliarde Dollar | 65.81 | |
| 8 | 0.3305669548 | 0.02 ↑ % | 0.31 ↑ % | 0.64 ↑ % | 31.37 Milliarde Dollar | 870.00 Millionen Dollar | 0.2863370962 | |
| 9 | 55.07 | -0.13 ↓ % | 2.24 ↑ % | 2.15 ↑ % | 13.91 Milliarde Dollar | 233.86 Millionen Dollar | 47.70 | |
| 10 | 0.0696900673 | -0.05 ↓ % | 0.55 ↑ % | -0.61 ↓ % | 11.93 Milliarde Dollar | 370.30 Millionen Dollar | 0.0603655363 | |
| 11 | 9.651 | -0.17 ↓ % | -0.72 ↓ % | -0.96 ↓ % | 8.88 Milliarde Dollar | 225.79 Tausend Dollar | 8.359 | |
| 12 | 495.54 | -0.14 ↓ % | -2.91 ↓ % | 2.73 ↑ % | 8.33 Milliarde Dollar | 289.95 Millionen Dollar | 429.24 | |
| 13 | 396.40 | -0.04 ↓ % | 0.51 ↑ % | 9.42 ↑ % | 7.45 Milliarde Dollar | 92.03 Millionen Dollar | 343.36 | |
| 14 | 0.1916614757 | -0.16 ↓ % | -1.51 ↓ % | -0.97 ↓ % | 7.01 Milliarde Dollar | 236.40 Millionen Dollar | 0.1660171703 | |
| 15 | 8.287 | -0.07 ↓ % | 1.22 ↑ % | 1.42 ↑ % | 6.20 Milliarde Dollar | 216.96 Millionen Dollar | 7.178 | |
| 16 | 0.1614299691 | 0.10 ↑ % | -0.23 ↓ % | -5.68 ↓ % | 5.57 Milliarde Dollar | 88.36 Millionen Dollar | 0.1398306393 | |
| 17 | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 27.45 Millionen Dollar | 0.8659 | |
| 18 | 213.09 | 0.08 ↑ % | -0.66 ↓ % | 0.07 ↑ % | 4.28 Milliarde Dollar | 144.40 Millionen Dollar | 184.58 | |
| 19 | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 794.42 Millionen Dollar | 0.8656 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 24.00 Millionen Dollar | 0.8659 | |
| 21 | 0.0974371085 | 0.93 ↑ % | -3.32 ↓ % | -14.94 ↓ % | 3.83 Milliarde Dollar | 18.10 Millionen Dollar | 0.0844000233 | |
| 22 | 1.3249 | 0.06 ↑ % | 0.65 ↑ % | -6.15 ↓ % | 3.65 Milliarde Dollar | 34.49 Millionen Dollar | 1.1476 | |
| 23 | 45.12 | -0.05 ↓ % | -0.68 ↓ % | 1.96 ↑ % | 3.50 Milliarde Dollar | 151.06 Millionen Dollar | 39.08 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 374.83 Millionen Dollar | 0.8660 | |
| 25 | 0.0676529287 | 0.16 ↑ % | -1.43 ↓ % | -3.98 ↓ % | 2.96 Milliarde Dollar | 25.73 Millionen Dollar | 0.0586009669 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 123.16 Millionen Dollar | 0.8659 | |
| 27 | 0.6840 | 0.01 ↑ % | -0.22 ↓ % | -0.87 ↓ % | 2.79 Milliarde Dollar | 167.51 Millionen Dollar | 0.5925 | |
| 28 | 6.432 | 0.22 ↑ % | 0.20 ↑ % | -2.00 ↓ % | 2.78 Milliarde Dollar | 185.77 Millionen Dollar | 5.572 | |
| 29 | 4,371.08 | 0.02 ↑ % | 1.16 ↑ % | 8.19 ↑ % | 2.68 Milliarde Dollar | 217.25 Millionen Dollar | 3,786.23 | |
| 30 | 0.0000045097 | -0.53 ↓ % | -2.17 ↓ % | -9.54 ↓ % | 2.66 Milliarde Dollar | 70.12 Millionen Dollar | 0.0000039063 | |
| 31 | 3.941 | -0.04 ↓ % | -1.28 ↓ % | 1.03 ↑ % | 2.46 Milliarde Dollar | 122.72 Millionen Dollar | 3.413 | |
| 32 | 199.57 | 0.47 ↑ % | -1.41 ↓ % | 4.43 ↑ % | 2.24 Milliarde Dollar | 138.73 Millionen Dollar | 172.87 | |
| 33 | 0.0470623686 | -0.19 ↓ % | -1.62 ↓ % | -14.46 ↓ % | 2.23 Milliarde Dollar | 4.87 Millionen Dollar | 0.0407654237 | |
| 34 | 1.6007 | 0.28 ↑ % | 0.10 ↑ % | -7.65 ↓ % | 2.09 Milliarde Dollar | 154.72 Millionen Dollar | 1.3865 | |
| 35 | 94.89 | 0.08 ↑ % | 1.01 ↑ % | 10.09 ↑ % | 1.99 Milliarde Dollar | 32.88 Millionen Dollar | 82.19 | |
| 36 | 4,387.79 | -0.02 ↓ % | 1.20 ↑ % | 8.41 ↑ % | 1.92 Milliarde Dollar | 190.86 Millionen Dollar | 3,800.70 | |
| 37 | 0.0548643113 | -0.01 ↓ % | 3.26 ↑ % | -0.45 ↓ % | 1.74 Milliarde Dollar | 38.54 Millionen Dollar | 0.0475234665 | |
| 38 | 0.3404835817 | 0.07 ↑ % | -2.11 ↓ % | -8.22 ↓ % | 1.66 Milliarde Dollar | 68.48 Millionen Dollar | 0.2949268785 | |
| 39 | 0.6003 | -0.09 ↓ % | -1.97 ↓ % | -0.07 ↓ % | 1.62 Milliarde Dollar | 51.38 Millionen Dollar | 0.5200 | |
| 40 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 1.56 Milliarde Dollar | 102.60 Millionen Dollar | 0.8653 | |
| 41 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 121.03 Millionen Dollar | 0.8662 | |
| 42 | 0.4454625823 | -0.09 ↓ % | 5.26 ↑ % | 12.30 ↑ % | 1.47 Milliarde Dollar | 30.26 Millionen Dollar | 0.3858596888 | |
| 43 | 1.0982 | 0.59 ↑ % | 0.12 ↑ % | -7.70 ↓ % | 1.46 Milliarde Dollar | 7.71 Millionen Dollar | 0.9512 | |
| 44 | 89.08 | -0.18 ↓ % | -1.64 ↓ % | -3.30 ↓ % | 1.37 Milliarde Dollar | 133.73 Millionen Dollar | 77.16 | |
| 45 | 0.8050 | -0.07 ↓ % | 0.84 ↑ % | -2.15 ↓ % | 1.37 Milliarde Dollar | 72.57 Millionen Dollar | 0.6973 | |
| 46 | 2.282 | 0.53 ↑ % | 5.13 ↑ % | 8.16 ↑ % | 1.27 Milliarde Dollar | 65.91 Millionen Dollar | 1.9763 | |
| 47 | 0.0527715894 | 0.31 ↑ % | -0.93 ↓ % | -5.79 ↓ % | 1.24 Milliarde Dollar | 8.46 Millionen Dollar | 0.0457107507 | |
| 48 | 0.3381737881 | 0.79 ↑ % | 8.12 ↑ % | 4.54 ↑ % | 1.21 Milliarde Dollar | 252.08 Millionen Dollar | 0.2929261353 | |
| 49 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.21 Milliarde Dollar | 82.42 Millionen Dollar | 0.8656 | |
| 50 | 0.0000028733 | 0.00 ↓ % | -0.20 ↓ % | -1.02 ↓ % | 1.19 Milliarde Dollar | 119.68 Millionen Dollar | 0.0000024889 | |
| 51 | 1.6296 | 0.07 ↑ % | 1.12 ↑ % | 2.06 ↑ % | 1.14 Milliarde Dollar | 8.72 Millionen Dollar | 1.4116 | |
| 52 | 0.0027870776 | -1.49 ↓ % | 4.17 ↑ % | 30.76 ↑ % | 1.10 Milliarde Dollar | 158.37 Millionen Dollar | 0.0024141666 | |
| 53 | 6.388 | -0.01 ↓ % | -0.51 ↓ % | -3.03 ↓ % | 1.01 Milliarde Dollar | 25.91 Millionen Dollar | 5.533 | |
| 54 | 1.9299 | 0.68 ↑ % | 1.07 ↑ % | 0.00 ↑ % | 996.92 Millionen Dollar | 11.25 Millionen Dollar | 1.6717 | |
| 55 | 0.0869033145 | 0.14 ↑ % | -3.70 ↓ % | 4.94 ↑ % | 959.56 Millionen Dollar | 8.26 Millionen Dollar | 0.0752756510 | |
| 56 | 6.622 | -0.07 ↓ % | 0.33 ↑ % | 3.17 ↑ % | 908.29 Millionen Dollar | 2.77 Millionen Dollar | 5.736 | |
| 57 | 0.0879515906 | 0.02 ↑ % | 1.93 ↑ % | -5.09 ↓ % | 864.40 Millionen Dollar | 98.93 Millionen Dollar | 0.0761836678 | |
| 58 | 0.1013968070 | -0.09 ↓ % | 0.48 ↑ % | -3.75 ↓ % | 830.31 Millionen Dollar | 29.07 Millionen Dollar | 0.0878299142 | |
| 59 | 0.0324083947 | 0.03 ↑ % | -0.27 ↓ % | 2.44 ↑ % | 819.55 Millionen Dollar | 9.27 Millionen Dollar | 0.0280721515 | |
| 60 | 0.0763404617 | -0.74 ↓ % | -1.56 ↓ % | 4.58 ↑ % | 816.37 Millionen Dollar | 35.68 Millionen Dollar | 0.0661261079 | |
| 61 | 0.0824104997 | -0.27 ↓ % | -0.55 ↓ % | -8.32 ↓ % | 743.73 Millionen Dollar | 24.33 Millionen Dollar | 0.0713839749 | |
| 62 | 1.4005 | 0.33 ↑ % | 2.12 ↑ % | 2.88 ↑ % | 733.84 Millionen Dollar | 20.26 Millionen Dollar | 1.2131 | |
| 63 | 0.0259232156 | -0.03 ↓ % | -0.37 ↓ % | -0.80 ↓ % | 716.31 Millionen Dollar | 4.42 Millionen Dollar | 0.0224546894 | |
| 64 | 6.693 | -0.03 ↓ % | -0.58 ↓ % | 3.61 ↑ % | 713.42 Millionen Dollar | 1.87 Millionen Dollar | 5.798 | |
| 65 | 58.17 | 0.83 ↑ % | -0.14 ↓ % | -2.38 ↓ % | 702.29 Millionen Dollar | 18.39 Millionen Dollar | 50.39 | |
| 66 | 1.2596 | -0.82 ↓ % | -3.20 ↓ % | -7.21 ↓ % | 653.43 Millionen Dollar | 25.58 Millionen Dollar | 1.0910 | |
| 67 | 0.1808662164 | 0.04 ↑ % | 0.16 ↑ % | -6.68 ↓ % | 600.53 Millionen Dollar | 10.81 Millionen Dollar | 0.1566663166 | |
| 68 | 2.387 | 1.38 ↑ % | 3.38 ↑ % | 19.43 ↑ % | 596.65 Millionen Dollar | 31.60 Millionen Dollar | 2.067 | |
| 69 | 1.7804 | 1.47 ↑ % | -54.21 ↓ % | -40.58 ↓ % | 588.45 Millionen Dollar | 131.57 Millionen Dollar | 1.5422 | |
| 70 | 0.0273741694 | 0.17 ↑ % | 1.83 ↑ % | 5.23 ↑ % | 575.37 Millionen Dollar | 8.01 Millionen Dollar | 0.0237115056 | |
| 71 | 0.7021 | 0.03 ↑ % | 0.14 ↑ % | -2.83 ↓ % | 575.03 Millionen Dollar | 39.33 Millionen Dollar | 0.6082 | |
| 72 | 11.86 | 0.36 ↑ % | 2.49 ↑ % | -4.26 ↓ % | 565.16 Millionen Dollar | 8.65 Millionen Dollar | 10.27 | |
| 73 | 0.0799086239 | 0.35 ↑ % | 2.68 ↑ % | -3.00 ↓ % | 528.52 Millionen Dollar | 46.96 Millionen Dollar | 0.0692168500 | |
| 74 | 0.0060537347 | -0.10 ↓ % | -0.77 ↓ % | -3.77 ↓ % | 525.76 Millionen Dollar | 2.03 Millionen Dollar | 0.0052437450 | |
| 75 | 0.5197 | -0.24 ↓ % | 0.83 ↑ % | -10.00 ↓ % | 519.66 Millionen Dollar | 8.55 Millionen Dollar | 0.4501296119 | |
| 76 | 0.5872 | 0.04 ↑ % | -0.37 ↓ % | 2.01 ↑ % | 496.74 Millionen Dollar | 25.29 Millionen Dollar | 0.5086 | |
| 77 | 0.9964 | -0.02 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 492.75 Millionen Dollar | 16.86 Millionen Dollar | 0.8631 | |
| 78 | 0.7240 | 0.27 ↑ % | -1.53 ↓ % | 0.17 ↑ % | 467.83 Millionen Dollar | 4.89 Millionen Dollar | 0.6272 | |
| 79 | 1.4439 | -0.05 ↓ % | 0.17 ↑ % | 0.86 ↑ % | 464.35 Millionen Dollar | 17.48 Millionen Dollar | 1.2507 | |
| 80 | 1.1542 | 0.00 ↓ % | -0.14 ↓ % | 0.28 ↑ % | 453.40 Millionen Dollar | 25.70 Millionen Dollar | 0.9997 | |
| 81 | 4.386 | -0.30 ↓ % | 2.07 ↑ % | -11.32 ↓ % | 438.52 Millionen Dollar | 50.95 Millionen Dollar | 3.800 | |
| 82 | 0.0065316913 | -0.44 ↓ % | 1.32 ↑ % | 6.13 ↑ % | 410.58 Millionen Dollar | 63.23 Millionen Dollar | 0.0056577510 | |
| 83 | 0.2634284176 | 0.13 ↑ % | 11.25 ↑ % | 28.06 ↑ % | 405.33 Millionen Dollar | 86.18 Millionen Dollar | 0.2281816953 | |
| 84 | 0.4153561970 | 0.38 ↑ % | -0.61 ↓ % | 3.56 ↑ % | 404.18 Millionen Dollar | 12.63 Millionen Dollar | 0.3597815378 | |
| 85 | 0.0046270105 | -0.12 ↓ % | -1.73 ↓ % | -2.24 ↓ % | 397.85 Millionen Dollar | 5.38 Millionen Dollar | 0.0040079165 | |
| 86 | 30.82 | 0.13 ↑ % | -0.74 ↓ % | -0.90 ↓ % | 394.40 Millionen Dollar | 40.03 Millionen Dollar | 26.70 | |
| 87 | 0.3853039030 | 0.48 ↑ % | 0.79 ↑ % | -4.32 ↓ % | 375.08 Millionen Dollar | 20.02 Millionen Dollar | 0.3337502408 | |
| 88 | 1.4809 | 0.00 ↓ % | -0.36 ↓ % | 1.02 ↑ % | 367.64 Millionen Dollar | 87.28 Millionen Dollar | 1.2828 | |
| 89 | 0.5550 | 0.04 ↑ % | -0.56 ↓ % | -1.50 ↓ % | 365.15 Millionen Dollar | 29.11 Millionen Dollar | 0.4807487010 | |
| 90 | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 350.73 Millionen Dollar | 94.26 Millionen Dollar | 0.8637 | |
| 91 | 0.0181407570 | -0.01 ↓ % | 0.81 ↑ % | 1.02 ↑ % | 348.70 Millionen Dollar | 19.23 Millionen Dollar | 0.0157135237 | |
| 92 | 0.0425705554 | 0.47 ↑ % | 2.22 ↑ % | 8.82 ↑ % | 335.24 Millionen Dollar | 12.53 Millionen Dollar | 0.0368746151 | |
| 93 | 0.8551 | 0.05 ↑ % | 2.02 ↑ % | 15.54 ↑ % | 310.77 Millionen Dollar | 19.62 Millionen Dollar | 0.7407 | |
| 94 | 0.0409321432 | -0.12 ↓ % | -0.79 ↓ % | -1.00 ↓ % | 300.40 Millionen Dollar | 17.64 Millionen Dollar | 0.0354554224 | |
| 95 | 0.1343734220 | 0.20 ↑ % | -1.08 ↓ % | -7.42 ↓ % | 299.80 Millionen Dollar | 104.09 Millionen Dollar | 0.1163942581 | |
| 96 | 0.3226548762 | 0.17 ↑ % | 0.62 ↑ % | -4.65 ↓ % | 296.82 Millionen Dollar | 16.79 Millionen Dollar | 0.2794836538 | |
| 97 | 0.0178379244 | -0.06 ↓ % | -0.64 ↓ % | -7.05 ↓ % | 296.24 Millionen Dollar | 13.07 Millionen Dollar | 0.0154512101 | |
| 98 | 0.3116794326 | 0.50 ↑ % | -2.09 ↓ % | -4.55 ↓ % | 290.17 Millionen Dollar | 6.51 Millionen Dollar | 0.2699767245 | |
| 99 | 14.30 | -0.14 ↓ % | -0.87 ↓ % | 12.74 ↑ % | 286.98 Millionen Dollar | 8.17 Millionen Dollar | 12.39 | |
| 100 | 0.0000499633 | 0.41 ↑ % | 1.27 ↑ % | 0.26 ↑ % | 275.86 Millionen Dollar | 9.36 Millionen Dollar | 0.0000432782 |
