Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,517.20 | -0.24 ↓ % | -1.59 ↓ % | -4.93 ↓ % | 1,498.52 Milliarde Dollar | 15.87 Milliarde Dollar | 66,857.95 | |
| 2 | 2,117.84 | -0.87 ↓ % | -5.28 ↓ % | -7.11 ↓ % | 258.80 Milliarde Dollar | 8.51 Milliarde Dollar | 1,900.16 | |
| 3 | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 176.82 Milliarde Dollar | 37.92 Milliarde Dollar | 0.8961 | |
| 4 | 683.32 | -0.17 ↓ % | -1.72 ↓ % | -4.07 ↓ % | 89.86 Milliarde Dollar | 1.26 Milliarde Dollar | 613.09 | |
| 5 | 1.1091 | -0.37 ↓ % | -4.58 ↓ % | -11.30 ↓ % | 70.44 Milliarde Dollar | 1.81 Milliarde Dollar | 0.9951 | |
| 6 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.37 Milliarde Dollar | 6.43 Milliarde Dollar | 0.8970 | |
| 7 | 86.31 | -0.30 ↓ % | -3.73 ↓ % | -8.78 ↓ % | 51.02 Milliarde Dollar | 1.88 Milliarde Dollar | 77.44 | |
| 8 | 0.3190503114 | -0.03 ↓ % | -0.20 ↓ % | 1.99 ↑ % | 30.32 Milliarde Dollar | 245.59 Millionen Dollar | 0.2862567252 | |
| 9 | 1,209.40 | 0.22 ↑ % | -3.96 ↓ % | -2.22 ↓ % | 20.51 Milliarde Dollar | 760.42 Millionen Dollar | 1,085.10 | |
| 10 | 74.40 | -0.40 ↓ % | -4.27 ↓ % | -15.36 ↓ % | 18.83 Milliarde Dollar | 680.66 Millionen Dollar | 66.75 | |
| 11 | 596.90 | 0.21 ↑ % | -0.60 ↓ % | -0.43 ↓ % | 11.24 Milliarde Dollar | 98.97 Millionen Dollar | 535.54 | |
| 12 | 0.0687579714 | -0.70 ↓ % | -3.86 ↓ % | -8.96 ↓ % | 10.77 Milliarde Dollar | 537.03 Millionen Dollar | 0.0616906833 | |
| 13 | 9.303 | 0.00 ↓ % | -0.18 ↓ % | -1.00 ↓ % | 8.56 Milliarde Dollar | 1.19 Millionen Dollar | 8.347 | |
| 14 | 10.38 | -0.23 ↓ % | -4.03 ↓ % | -8.84 ↓ % | 7.77 Milliarde Dollar | 212.99 Millionen Dollar | 9.315 | |
| 15 | 0.1747717868 | -0.24 ↓ % | -3.72 ↓ % | -9.47 ↓ % | 6.44 Milliarde Dollar | 164.04 Millionen Dollar | 0.1568078687 | |
| 16 | 0.1460246662 | -0.14 ↓ % | -3.29 ↓ % | -13.23 ↓ % | 5.17 Milliarde Dollar | 104.03 Millionen Dollar | 0.1310155209 | |
| 17 | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.98 Milliarde Dollar | 16.01 Millionen Dollar | 0.8962 | |
| 18 | 238.59 | -0.41 ↓ % | -4.27 ↓ % | -16.01 ↓ % | 4.80 Milliarde Dollar | 148.10 Millionen Dollar | 214.06 | |
| 19 | 3.568 | 0.02 ↑ % | -4.34 ↓ % | -16.92 ↓ % | 4.68 Milliarde Dollar | 502.99 Millionen Dollar | 3.201 | |
| 20 | 1.0009 | 0.17 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 4.49 Milliarde Dollar | 9.16 Millionen Dollar | 0.8980 | |
| 21 | 6.759 | -0.72 ↓ % | -6.42 ↓ % | -6.34 ↓ % | 4.22 Milliarde Dollar | 339.79 Millionen Dollar | 6.064 | |
| 22 | 49.97 | -0.47 ↓ % | -4.08 ↓ % | -10.13 ↓ % | 3.89 Milliarde Dollar | 166.56 Millionen Dollar | 44.84 | |
| 23 | 0.0902928813 | -0.12 ↓ % | -3.85 ↓ % | -7.62 ↓ % | 3.61 Milliarde Dollar | 15.71 Millionen Dollar | 0.0810121275 | |
| 24 | 7.911 | -0.39 ↓ % | -3.76 ↓ % | -9.05 ↓ % | 3.53 Milliarde Dollar | 201.35 Millionen Dollar | 7.098 | |
| 25 | 0.8193 | -0.44 ↓ % | -4.23 ↓ % | -9.04 ↓ % | 3.39 Milliarde Dollar | 256.10 Millionen Dollar | 0.7351 | |
| 26 | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.39 Milliarde Dollar | 718.03 Millionen Dollar | 0.8950 | |
| 27 | 4,048.76 | 0.11 ↑ % | -0.18 ↓ % | 4.06 ↑ % | 3.03 Milliarde Dollar | 245.94 Millionen Dollar | 3,632.61 | |
| 28 | 1.0182 | -0.51 ↓ % | -4.54 ↓ % | -16.21 ↓ % | 2.91 Milliarde Dollar | 53.89 Millionen Dollar | 0.9135 | |
| 29 | 0.0653354693 | -0.31 ↓ % | -2.63 ↓ % | -8.87 ↓ % | 2.90 Milliarde Dollar | 36.53 Millionen Dollar | 0.0586199631 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.79 Milliarde Dollar | 16.20 Millionen Dollar | 0.8969 | |
| 31 | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 2.71 Milliarde Dollar | 211.95 Millionen Dollar | 0.8974 | |
| 32 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Milliarde Dollar | 99.04 Millionen Dollar | 0.8972 | |
| 33 | 0.0000043523 | -0.54 ↓ % | -3.00 ↓ % | -7.53 ↓ % | 2.56 Milliarde Dollar | 44.80 Millionen Dollar | 0.0000039050 | |
| 34 | 216.36 | 0.18 ↑ % | -2.98 ↓ % | -7.38 ↓ % | 2.53 Milliarde Dollar | 79.38 Millionen Dollar | 194.12 | |
| 35 | 0.0473766213 | -0.27 ↓ % | -3.00 ↓ % | -7.64 ↓ % | 2.41 Milliarde Dollar | 4.13 Millionen Dollar | 0.0425070153 | |
| 36 | 194.79 | 0.37 ↑ % | -0.74 ↓ % | -3.44 ↓ % | 2.35 Milliarde Dollar | 51.76 Millionen Dollar | 174.77 | |
| 37 | 99.70 | 0.01 ↑ % | -2.08 ↓ % | -12.36 ↓ % | 2.09 Milliarde Dollar | 16.82 Millionen Dollar | 89.45 | |
| 38 | 0.0000049442 | -0.29 ↓ % | 1.94 ↑ % | 1.08 ↑ % | 2.05 Milliarde Dollar | 380.92 Millionen Dollar | 0.0000044361 | |
| 39 | 0.1482321298 | -0.88 ↓ % | -6.58 ↓ % | -19.15 ↓ % | 2.00 Milliarde Dollar | 284.22 Millionen Dollar | 0.1329960904 | |
| 40 | 125.75 | -0.47 ↓ % | -4.43 ↓ % | -6.62 ↓ % | 1.94 Milliarde Dollar | 172.64 Millionen Dollar | 112.83 | |
| 41 | 4,050.56 | 0.14 ↑ % | -0.20 ↓ % | 3.62 ↑ % | 1.81 Milliarde Dollar | 49.39 Millionen Dollar | 3,634.22 | |
| 42 | 0.7708 | -1.49 ↓ % | -7.23 ↓ % | -9.33 ↓ % | 1.77 Milliarde Dollar | 1.96 Millionen Dollar | 0.6916 | |
| 43 | 0.6325 | -2.41 ↓ % | -7.26 ↓ % | -9.40 ↓ % | 1.75 Milliarde Dollar | 57.75 Millionen Dollar | 0.5675 | |
| 44 | 0.3504386890 | -0.58 ↓ % | -3.70 ↓ % | -13.47 ↓ % | 1.71 Milliarde Dollar | 90.14 Millionen Dollar | 0.3144188483 | |
| 45 | 0.0035114075 | -1.42 ↓ % | -5.53 ↓ % | -16.30 ↓ % | 1.61 Milliarde Dollar | 132.87 Millionen Dollar | 0.0031504875 | |
| 46 | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.61 Milliarde Dollar | 120.83 Millionen Dollar | 0.8967 | |
| 47 | 0.9970 | -0.27 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.52 Milliarde Dollar | 2.82 Millionen Dollar | 0.8945 | |
| 48 | 0.8603 | -0.51 ↓ % | -4.07 ↓ % | -9.78 ↓ % | 1.47 Milliarde Dollar | 51.18 Millionen Dollar | 0.7719 | |
| 49 | 0.0461780575 | -0.01 ↓ % | -0.15 ↓ % | -7.42 ↓ % | 1.47 Milliarde Dollar | 26.67 Millionen Dollar | 0.0414316459 | |
| 50 | 0.4428357347 | 0.70 ↑ % | -2.38 ↓ % | -6.95 ↓ % | 1.46 Milliarde Dollar | 28.38 Millionen Dollar | 0.3973188637 | |
| 51 | 0.0620267655 | -0.04 ↓ % | -3.82 ↓ % | -8.31 ↓ % | 1.45 Milliarde Dollar | 14.24 Millionen Dollar | 0.0556513444 | |
| 52 | 2.318 | 0.08 ↑ % | -4.52 ↓ % | -8.46 ↓ % | 1.29 Milliarde Dollar | 30.24 Millionen Dollar | 2.080 | |
| 53 | 1.7258 | 0.05 ↑ % | -0.94 ↓ % | -2.96 ↓ % | 1.21 Milliarde Dollar | 6.26 Millionen Dollar | 1.5484 | |
| 54 | 0.3108976178 | -0.51 ↓ % | -7.17 ↓ % | -20.71 ↓ % | 1.16 Milliarde Dollar | 195.32 Millionen Dollar | 0.2789420062 | |
| 55 | 0.1659051177 | 1.01 ↑ % | -1.73 ↓ % | 1.03 ↑ % | 1.14 Milliarde Dollar | 114.67 Millionen Dollar | 0.1488525601 | |
| 56 | 0.1420777799 | -0.11 ↓ % | -1.15 ↓ % | 2.97 ↑ % | 1.14 Milliarde Dollar | 27.97 Millionen Dollar | 0.1274743153 | |
| 57 | 2.007 | 0.17 ↑ % | -4.42 ↓ % | -10.51 ↓ % | 1.08 Milliarde Dollar | 14.97 Millionen Dollar | 1.8005 | |
| 58 | 6.633 | -0.23 ↓ % | -3.92 ↓ % | -7.18 ↓ % | 1.05 Milliarde Dollar | 28.16 Millionen Dollar | 5.951 | |
| 59 | 9.738 | 1.36 ↑ % | 1.15 ↑ % | 1.12 ↑ % | 1.02 Milliarde Dollar | 13.64 Millionen Dollar | 8.737 | |
| 60 | 20.05 | -0.16 ↓ % | -2.94 ↓ % | -12.51 ↓ % | 986.18 Millionen Dollar | 17.16 Millionen Dollar | 17.99 | |
| 61 | 6.921 | -0.30 ↓ % | -2.63 ↓ % | -2.49 ↓ % | 966.55 Millionen Dollar | 3.47 Millionen Dollar | 6.210 | |
| 62 | 0.0870575738 | -0.58 ↓ % | -3.87 ↓ % | -4.63 ↓ % | 926.83 Millionen Dollar | 70.70 Millionen Dollar | 0.0781093611 | |
| 63 | 0.0909642780 | 0.24 ↑ % | -4.60 ↓ % | -3.28 ↓ % | 825.83 Millionen Dollar | 57.76 Millionen Dollar | 0.0816145146 | |
| 64 | 8.020 | 0.65 ↑ % | -2.87 ↓ % | 11.37 ↑ % | 801.77 Millionen Dollar | 73.52 Millionen Dollar | 7.196 | |
| 65 | 0.0287506491 | 0.19 ↑ % | -3.00 ↓ % | -13.00 ↓ % | 799.28 Millionen Dollar | 6.63 Millionen Dollar | 0.0257955136 | |
| 66 | 1.5253 | 0.18 ↑ % | -2.07 ↓ % | -4.02 ↓ % | 791.28 Millionen Dollar | 15.86 Millionen Dollar | 1.3685 | |
| 67 | 0.0691567513 | -0.20 ↓ % | -6.79 ↓ % | -10.91 ↓ % | 785.76 Millionen Dollar | 7.30 Millionen Dollar | 0.0620484746 | |
| 68 | 0.2313143734 | -0.22 ↓ % | -4.75 ↓ % | -10.32 ↓ % | 767.82 Millionen Dollar | 16.83 Millionen Dollar | 0.2075387256 | |
| 69 | 3.052 | -1.21 ↓ % | -7.74 ↓ % | -3.98 ↓ % | 763.01 Millionen Dollar | 53.78 Millionen Dollar | 2.738 | |
| 70 | 1.3021 | 0.02 ↑ % | -5.21 ↓ % | -11.14 ↓ % | 703.70 Millionen Dollar | 26.55 Millionen Dollar | 1.1683 | |
| 71 | 0.0388175422 | -0.79 ↓ % | -3.58 ↓ % | -7.65 ↓ % | 644.66 Millionen Dollar | 10.33 Millionen Dollar | 0.0348276811 | |
| 72 | 0.0301660646 | -0.11 ↓ % | -2.49 ↓ % | -2.52 ↓ % | 648.17 Millionen Dollar | 5.36 Millionen Dollar | 0.0270654456 | |
| 73 | 1.5474 | -0.42 ↓ % | -5.98 ↓ % | -14.63 ↓ % | 627.34 Millionen Dollar | 35.27 Millionen Dollar | 1.3883 | |
| 74 | 0.7412 | -0.18 ↓ % | -5.85 ↓ % | -15.84 ↓ % | 626.75 Millionen Dollar | 63.03 Millionen Dollar | 0.6650 | |
| 75 | 0.5733 | 0.19 ↑ % | -8.12 ↓ % | -8.47 ↓ % | 617.00 Millionen Dollar | 34.72 Millionen Dollar | 0.5144 | |
| 76 | 1.8418 | -0.24 ↓ % | -3.20 ↓ % | -3.89 ↓ % | 604.59 Millionen Dollar | 16.38 Millionen Dollar | 1.6525 | |
| 77 | 0.3173870792 | -0.39 ↓ % | -7.12 ↓ % | -3.59 ↓ % | 597.09 Millionen Dollar | 8.55 Millionen Dollar | 0.2847644482 | |
| 78 | 45.12 | -0.12 ↓ % | -3.75 ↓ % | -6.65 ↓ % | 581.68 Millionen Dollar | 51.65 Millionen Dollar | 40.49 | |
| 79 | 0.5767 | -0.61 ↓ % | -4.05 ↓ % | -6.29 ↓ % | 556.76 Millionen Dollar | 27.43 Millionen Dollar | 0.5175 | |
| 80 | 0.5698 | -0.29 ↓ % | -5.29 ↓ % | -9.44 ↓ % | 503.83 Millionen Dollar | 19.95 Millionen Dollar | 0.5113 | |
| 81 | 0.4939919191 | 0.04 ↑ % | -1.75 ↓ % | -5.51 ↓ % | 493.99 Millionen Dollar | 1.71 Millionen Dollar | 0.4432169597 | |
| 82 | 0.9982 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.62 Millionen Dollar | 6.55 Millionen Dollar | 0.8956 | |
| 83 | 0.0055632019 | -0.33 ↓ % | -2.86 ↓ % | -8.90 ↓ % | 488.17 Millionen Dollar | 1.61 Millionen Dollar | 0.0049913882 | |
| 84 | 0.0262895096 | 0.06 ↑ % | 1.98 ↑ % | -1.73 ↓ % | 473.21 Millionen Dollar | 6.81 Millionen Dollar | 0.0235873423 | |
| 85 | 0.0601332827 | -0.01 ↓ % | -6.30 ↓ % | -8.22 ↓ % | 473.55 Millionen Dollar | 12.68 Millionen Dollar | 0.0539524832 | |
| 86 | 0.7216 | -0.02 ↓ % | -1.39 ↓ % | -6.23 ↓ % | 466.25 Millionen Dollar | 4.66 Millionen Dollar | 0.6474 | |
| 87 | 1.6778 | 0.60 ↑ % | -7.78 ↓ % | 3.17 ↑ % | 452.94 Millionen Dollar | 29.88 Millionen Dollar | 1.5053 | |
| 88 | 1.1139 | 0.06 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 450.84 Millionen Dollar | 22.95 Millionen Dollar | 0.9994 | |
| 89 | 0.0050445388 | -0.17 ↓ % | -4.27 ↓ % | -12.84 ↓ % | 433.75 Millionen Dollar | 7.62 Millionen Dollar | 0.0045260359 | |
| 90 | 1.4348 | -0.83 ↓ % | 1.94 ↑ % | 37.80 ↑ % | 430.94 Millionen Dollar | 32.09 Millionen Dollar | 1.2873 | |
| 91 | 0.4108297767 | -0.09 ↓ % | -6.91 ↓ % | -13.57 ↓ % | 406.66 Millionen Dollar | 19.02 Millionen Dollar | 0.3686026381 | |
| 92 | 0.2541359059 | -0.28 ↓ % | -5.04 ↓ % | -9.02 ↓ % | 402.47 Millionen Dollar | 23.41 Millionen Dollar | 0.2280145468 | |
| 93 | 0.0061106529 | -0.53 ↓ % | -4.62 ↓ % | -16.05 ↓ % | 384.12 Millionen Dollar | 64.07 Millionen Dollar | 0.0054825694 | |
| 94 | 0.5358 | -0.33 ↓ % | -5.40 ↓ % | -10.12 ↓ % | 353.09 Millionen Dollar | 47.39 Millionen Dollar | 0.4806910177 | |
| 95 | 0.0000003596 | 0.52 ↑ % | 1.20 ↑ % | -0.80 ↓ % | 347.19 Millionen Dollar | 22.35 Millionen Dollar | 0.0000003227 | |
| 96 | 0.1372268556 | -0.60 ↓ % | -4.76 ↓ % | -15.37 ↓ % | 333.34 Millionen Dollar | 137.76 Millionen Dollar | 0.1231219933 | |
| 97 | 0.0429742871 | -0.03 ↓ % | -5.86 ↓ % | -11.02 ↓ % | 330.89 Millionen Dollar | 24.90 Millionen Dollar | 0.0385571750 | |
| 98 | 16.04 | -0.19 ↓ % | -3.94 ↓ % | -5.58 ↓ % | 322.48 Millionen Dollar | 7.46 Millionen Dollar | 14.39 | |
| 99 | 1.1294 | -0.85 ↓ % | -4.72 ↓ % | -33.59 ↓ % | 318.33 Millionen Dollar | 338.79 Millionen Dollar | 1.0133 | |
| 100 | 0.3419893229 | 0.48 ↑ % | -4.82 ↓ % | -5.18 ↓ % | 318.39 Millionen Dollar | 7.12 Millionen Dollar | 0.3068379503 |
