Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,187.92 | 0.14 ↑ % | 0.31 ↑ % | -2.47 ↓ % | 1,671.80 Milliarde Dollar | 10.01 Milliarde Dollar | 74,175.59 | |
| 2 | 2,511.55 | 0.26 ↑ % | 0.13 ↑ % | -6.94 ↓ % | 306.72 Milliarde Dollar | 6.74 Milliarde Dollar | 2,239.46 | |
| 3 | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 184.12 Milliarde Dollar | 34.05 Milliarde Dollar | 0.8910 | |
| 4 | 750.59 | 0.22 ↑ % | 0.00 ↓ % | -4.67 ↓ % | 99.95 Milliarde Dollar | 901.28 Millionen Dollar | 669.28 | |
| 5 | 1.4037 | 0.33 ↑ % | -0.21 ↓ % | -6.75 ↓ % | 88.61 Milliarde Dollar | 834.69 Millionen Dollar | 1.2516 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.97 Milliarde Dollar | 5.80 Milliarde Dollar | 0.8915 | |
| 7 | 109.97 | 0.37 ↑ % | -0.44 ↓ % | -9.62 ↓ % | 64.78 Milliarde Dollar | 1.27 Milliarde Dollar | 98.06 | |
| 8 | 0.3300891560 | -0.01 ↓ % | -0.26 ↓ % | -1.68 ↓ % | 31.36 Milliarde Dollar | 279.67 Millionen Dollar | 0.2943282871 | |
| 9 | 85.74 | 0.26 ↑ % | -0.50 ↓ % | -4.64 ↓ % | 21.80 Milliarde Dollar | 399.57 Millionen Dollar | 76.45 | |
| 10 | 1,231.00 | -0.19 ↓ % | -0.18 ↓ % | -7.34 ↓ % | 20.82 Milliarde Dollar | 441.66 Millionen Dollar | 1,097.64 | |
| 11 | 0.0859866148 | 0.68 ↑ % | -0.13 ↓ % | -8.66 ↓ % | 13.44 Milliarde Dollar | 381.00 Millionen Dollar | 0.0766710829 | |
| 12 | 534.54 | 0.55 ↑ % | 1.64 ↑ % | -2.57 ↓ % | 10.06 Milliarde Dollar | 79.39 Millionen Dollar | 476.63 | |
| 13 | 13.16 | 0.92 ↑ % | 0.22 ↑ % | -7.18 ↓ % | 9.85 Milliarde Dollar | 157.04 Millionen Dollar | 11.74 | |
| 14 | 0.2510165630 | 1.16 ↑ % | -1.50 ↓ % | 1.10 ↑ % | 9.24 Milliarde Dollar | 364.07 Millionen Dollar | 0.2238221816 | |
| 15 | 8.908 | 0.01 ↑ % | 1.04 ↑ % | -1.01 ↓ % | 8.19 Milliarde Dollar | 270.38 Tausend Dollar | 7.943 | |
| 16 | 0.2026447522 | 1.63 ↑ % | 2.35 ↑ % | -7.64 ↓ % | 7.10 Milliarde Dollar | 125.84 Millionen Dollar | 0.1806908277 | |
| 17 | 5.402 | 1.54 ↑ % | 0.09 ↑ % | 11.06 ↑ % | 7.07 Milliarde Dollar | 668.60 Millionen Dollar | 4.816 | |
| 18 | 280.17 | 0.52 ↑ % | -0.09 ↓ % | -11.82 ↓ % | 5.63 Milliarde Dollar | 130.19 Millionen Dollar | 249.82 | |
| 19 | 0.1253132774 | 1.02 ↑ % | 4.43 ↑ % | -0.97 ↓ % | 4.99 Milliarde Dollar | 17.71 Millionen Dollar | 0.1117372129 | |
| 20 | 63.93 | 0.32 ↑ % | -0.14 ↓ % | -10.74 ↓ % | 4.97 Milliarde Dollar | 159.74 Millionen Dollar | 57.00 | |
| 21 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.76 Milliarde Dollar | 24.14 Millionen Dollar | 0.8912 | |
| 22 | 7.622 | 0.74 ↑ % | -0.04 ↓ % | -15.67 ↓ % | 4.76 Milliarde Dollar | 342.81 Millionen Dollar | 6.797 | |
| 23 | 10.62 | 0.61 ↑ % | 1.03 ↑ % | -4.19 ↓ % | 4.71 Milliarde Dollar | 219.37 Millionen Dollar | 9.471 | |
| 24 | 1.1199 | 1.42 ↑ % | -0.73 ↓ % | -10.06 ↓ % | 4.61 Milliarde Dollar | 355.86 Millionen Dollar | 0.9986 | |
| 25 | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 4.54 Milliarde Dollar | 13.40 Millionen Dollar | 0.8917 | |
| 26 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.23 Milliarde Dollar | 293.02 Millionen Dollar | 0.8907 | |
| 27 | 1.4486 | 0.34 ↑ % | -0.36 ↓ % | -5.63 ↓ % | 4.09 Milliarde Dollar | 42.90 Millionen Dollar | 1.2917 | |
| 28 | 0.0926976637 | 0.76 ↑ % | 0.18 ↑ % | -9.56 ↓ % | 4.08 Milliarde Dollar | 48.08 Millionen Dollar | 0.0826550769 | |
| 29 | 288.74 | 0.66 ↑ % | 1.65 ↑ % | -5.37 ↓ % | 3.35 Milliarde Dollar | 124.35 Millionen Dollar | 257.46 | |
| 30 | 0.0000054593 | 0.71 ↑ % | 0.16 ↑ % | -4.49 ↓ % | 3.22 Milliarde Dollar | 34.86 Millionen Dollar | 0.0000048678 | |
| 31 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.13 Milliarde Dollar | 96.48 Millionen Dollar | 0.8915 | |
| 32 | 4,182.03 | -0.04 ↓ % | 0.00 ↓ % | 0.96 ↑ % | 3.05 Milliarde Dollar | 45.71 Millionen Dollar | 3,728.97 | |
| 33 | 0.2257959749 | 0.59 ↑ % | 1.56 ↑ % | -4.70 ↓ % | 3.03 Milliarde Dollar | 243.04 Millionen Dollar | 0.2013339164 | |
| 34 | 0.0600493981 | 0.41 ↑ % | -1.60 ↓ % | -12.20 ↓ % | 2.98 Milliarde Dollar | 5.95 Millionen Dollar | 0.0535438265 | |
| 35 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.91 Milliarde Dollar | 18.61 Millionen Dollar | 0.8914 | |
| 36 | 241.18 | -0.86 ↓ % | -2.90 ↓ % | -5.50 ↓ % | 2.91 Milliarde Dollar | 96.46 Millionen Dollar | 215.05 | |
| 37 | 124.69 | 0.27 ↑ % | -0.82 ↓ % | 3.05 ↑ % | 2.62 Milliarde Dollar | 21.63 Millionen Dollar | 111.18 | |
| 38 | 0.0056476205 | 0.37 ↑ % | -1.03 ↓ % | -11.01 ↓ % | 2.62 Milliarde Dollar | 132.18 Millionen Dollar | 0.0050357742 | |
| 39 | 169.23 | 0.67 ↑ % | -1.39 ↓ % | -5.44 ↓ % | 2.61 Milliarde Dollar | 151.75 Millionen Dollar | 150.90 | |
| 40 | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.45 Milliarde Dollar | 64.60 Millionen Dollar | 0.8920 | |
| 41 | 0.4965564785 | 1.53 ↑ % | -0.01 ↓ % | 0.36 ↑ % | 2.42 Milliarde Dollar | 132.87 Millionen Dollar | 0.4427610393 | |
| 42 | 0.5670 | 0.91 ↑ % | 1.61 ↑ % | -3.18 ↓ % | 2.16 Milliarde Dollar | 273.88 Millionen Dollar | 0.5056 | |
| 43 | 0.9420 | 1.11 ↑ % | -5.33 ↓ % | -8.13 ↓ % | 2.15 Milliarde Dollar | 961.77 Tausend Dollar | 0.8399 | |
| 44 | 1.2449 | 0.37 ↑ % | -0.61 ↓ % | 3.93 ↑ % | 2.12 Milliarde Dollar | 97.52 Millionen Dollar | 1.1101 | |
| 45 | 0.7111 | 0.23 ↑ % | 0.07 ↑ % | 0.29 ↑ % | 1.92 Milliarde Dollar | 37.51 Millionen Dollar | 0.6341 | |
| 46 | 0.0793598329 | 2.74 ↑ % | 2.62 ↑ % | -14.48 ↓ % | 1.86 Milliarde Dollar | 13.93 Millionen Dollar | 0.0707622267 | |
| 47 | 0.5628 | 0.56 ↑ % | -0.75 ↓ % | -13.24 ↓ % | 1.86 Milliarde Dollar | 19.26 Millionen Dollar | 0.5018 | |
| 48 | 4,185.54 | -0.04 ↓ % | 0.02 ↑ % | 0.96 ↑ % | 1.84 Milliarde Dollar | 54.91 Millionen Dollar | 3,732.09 | |
| 49 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.81 Milliarde Dollar | 8.82 Millionen Dollar | 0.8908 | |
| 50 | 0.0569635142 | 0.02 ↑ % | -0.01 ↓ % | 2.71 ↑ % | 1.81 Milliarde Dollar | 26.88 Millionen Dollar | 0.0507922579 | |
| 51 | 3.179 | 0.59 ↑ % | 1.13 ↑ % | -6.11 ↓ % | 1.77 Milliarde Dollar | 53.48 Millionen Dollar | 2.834 | |
| 52 | 0.0000040954 | 1.39 ↑ % | 1.55 ↑ % | -4.95 ↓ % | 1.69 Milliarde Dollar | 77.28 Millionen Dollar | 0.0000036517 | |
| 53 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 154.14 Millionen Dollar | 0.8909 | |
| 54 | 1.9459 | -0.09 ↓ % | 0.01 ↑ % | -2.94 ↓ % | 1.36 Milliarde Dollar | 6.98 Millionen Dollar | 1.7351 | |
| 55 | 0.1999103565 | 0.81 ↑ % | 7.07 ↑ % | -1.04 ↓ % | 1.36 Milliarde Dollar | 180.36 Millionen Dollar | 0.1782526682 | |
| 56 | 8.397 | 0.41 ↑ % | 0.51 ↑ % | -5.33 ↓ % | 1.33 Milliarde Dollar | 29.86 Millionen Dollar | 7.487 | |
| 57 | 2.424 | 0.72 ↑ % | 0.87 ↑ % | -10.58 ↓ % | 1.29 Milliarde Dollar | 15.79 Millionen Dollar | 2.161 | |
| 58 | 0.3778649172 | 1.99 ↑ % | 2.02 ↑ % | 14.65 ↑ % | 1.25 Milliarde Dollar | 40.39 Millionen Dollar | 0.3369281656 | |
| 59 | 11.03 | 0.41 ↑ % | 3.07 ↑ % | -0.66 ↓ % | 1.15 Milliarde Dollar | 1.61 Millionen Dollar | 9.832 | |
| 60 | 0.1266091875 | 3.20 ↑ % | 7.40 ↑ % | -4.77 ↓ % | 1.15 Milliarde Dollar | 93.39 Millionen Dollar | 0.1128927280 | |
| 61 | 0.0409892250 | 1.28 ↑ % | -1.11 ↓ % | -3.13 ↓ % | 1.14 Milliarde Dollar | 7.73 Millionen Dollar | 0.0365485753 | |
| 62 | 22.87 | 0.89 ↑ % | 1.78 ↑ % | -17.57 ↓ % | 1.11 Milliarde Dollar | 22.80 Millionen Dollar | 20.39 | |
| 63 | 0.1356128309 | -0.05 ↓ % | -0.64 ↓ % | -3.14 ↓ % | 1.11 Milliarde Dollar | 52.38 Millionen Dollar | 0.1209209437 | |
| 64 | 0.1020058335 | 0.42 ↑ % | 0.17 ↑ % | -6.01 ↓ % | 1.08 Milliarde Dollar | 86.59 Millionen Dollar | 0.0909548275 | |
| 65 | 2.008 | -0.66 ↓ % | 2.79 ↑ % | 12.30 ↑ % | 1.07 Milliarde Dollar | 104.62 Millionen Dollar | 1.7904 | |
| 66 | 7.628 | -0.02 ↓ % | -0.18 ↓ % | 2.94 ↑ % | 1.07 Milliarde Dollar | 2.20 Millionen Dollar | 6.802 | |
| 67 | 1.9261 | 0.65 ↑ % | -0.23 ↓ % | -2.65 ↓ % | 999.21 Millionen Dollar | 17.88 Millionen Dollar | 1.7174 | |
| 68 | 0.9599 | -0.31 ↓ % | 4.76 ↑ % | 11.63 ↑ % | 964.30 Millionen Dollar | 117.81 Millionen Dollar | 0.8559 | |
| 69 | 1.1173 | 0.92 ↑ % | -0.85 ↓ % | 5.99 ↑ % | 932.70 Millionen Dollar | 94.05 Millionen Dollar | 0.9962 | |
| 70 | 0.0827375737 | 0.02 ↑ % | 0.92 ↑ % | -4.64 ↓ % | 930.22 Millionen Dollar | 2.89 Millionen Dollar | 0.0737740332 | |
| 71 | 3.697 | 1.64 ↑ % | -1.03 ↓ % | 4.85 ↑ % | 924.15 Millionen Dollar | 40.39 Millionen Dollar | 3.296 | |
| 72 | 0.1171881928 | 3.41 ↑ % | 32.84 ↑ % | 105.34 ↑ % | 869.76 Millionen Dollar | 823.26 Millionen Dollar | 0.1044923756 | |
| 73 | 0.9582 | 4.84 ↑ % | 16.71 ↑ % | 18.01 ↑ % | 835.08 Millionen Dollar | 146.44 Millionen Dollar | 0.8544 | |
| 74 | 2.058 | 1.33 ↑ % | 1.21 ↑ % | 2.88 ↑ % | 821.36 Millionen Dollar | 66.87 Millionen Dollar | 1.8347 | |
| 75 | 2.267 | 0.81 ↑ % | 3.36 ↑ % | -8.95 ↓ % | 810.88 Millionen Dollar | 35.20 Millionen Dollar | 2.022 | |
| 76 | 0.0486540330 | 0.05 ↑ % | 1.27 ↑ % | -1.29 ↓ % | 808.02 Millionen Dollar | 31.80 Millionen Dollar | 0.0433830011 | |
| 77 | 7.710 | -0.47 ↓ % | 5.74 ↑ % | 2.24 ↑ % | 770.79 Millionen Dollar | 116.02 Millionen Dollar | 6.875 | |
| 78 | 0.0354378550 | 0.08 ↑ % | 0.08 ↑ % | 9.68 ↑ % | 761.26 Millionen Dollar | 7.57 Millionen Dollar | 0.0315986241 | |
| 79 | 0.0272821527 | -0.94 ↓ % | 0.81 ↑ % | 2.56 ↑ % | 739.76 Millionen Dollar | 8.49 Millionen Dollar | 0.0243264861 | |
| 80 | 0.3867854254 | 0.32 ↑ % | -4.44 ↓ % | -1.54 ↓ % | 701.86 Millionen Dollar | 28.49 Millionen Dollar | 0.3448822528 | |
| 81 | 0.7240 | 1.06 ↑ % | 6.22 ↑ % | -3.83 ↓ % | 698.93 Millionen Dollar | 48.50 Millionen Dollar | 0.6456 | |
| 82 | 0.0079564427 | -0.89 ↓ % | 1.70 ↑ % | -7.76 ↓ % | 684.14 Millionen Dollar | 9.94 Millionen Dollar | 0.0070944656 | |
| 83 | 51.69 | 0.89 ↑ % | 0.52 ↑ % | -12.42 ↓ % | 664.57 Millionen Dollar | 49.87 Millionen Dollar | 46.09 | |
| 84 | 2.309 | 0.47 ↑ % | -3.47 ↓ % | 10.88 ↑ % | 623.13 Millionen Dollar | 39.24 Millionen Dollar | 2.059 | |
| 85 | 0.0069597153 | 0.08 ↑ % | -1.06 ↓ % | -3.58 ↓ % | 606.53 Millionen Dollar | 1.48 Millionen Dollar | 0.0062057206 | |
| 86 | 0.6057 | -0.88 ↓ % | 8.83 ↑ % | 21.12 ↑ % | 605.66 Millionen Dollar | 8.95 Millionen Dollar | 0.5400 | |
| 87 | 0.0770142811 | -0.30 ↓ % | -1.58 ↓ % | -1.07 ↓ % | 606.48 Millionen Dollar | 21.00 Millionen Dollar | 0.0686707850 | |
| 88 | 0.3704519867 | 1.10 ↑ % | 2.71 ↑ % | 0.43 ↑ % | 582.26 Millionen Dollar | 33.10 Millionen Dollar | 0.3303183299 | |
| 89 | 0.2322387855 | 1.92 ↑ % | 2.13 ↑ % | -4.77 ↓ % | 547.04 Millionen Dollar | 159.96 Millionen Dollar | 0.2070787322 | |
| 90 | 0.8372 | 0.20 ↑ % | 0.37 ↑ % | -1.22 ↓ % | 540.96 Millionen Dollar | 3.55 Millionen Dollar | 0.7465 | |
| 91 | 0.5808 | -1.66 ↓ % | 15.91 ↑ % | 23.58 ↑ % | 534.33 Millionen Dollar | 216.06 Millionen Dollar | 0.5179 | |
| 92 | 1.8989 | 1.05 ↑ % | 0.23 ↑ % | -7.05 ↓ % | 535.25 Millionen Dollar | 226.03 Millionen Dollar | 1.6932 | |
| 93 | 0.0699860689 | 2.09 ↑ % | 1.29 ↑ % | -6.86 ↓ % | 530.48 Millionen Dollar | 36.74 Millionen Dollar | 0.0624039882 | |
| 94 | 0.0081602208 | 0.48 ↑ % | -1.84 ↓ % | -11.74 ↓ % | 512.95 Millionen Dollar | 89.30 Millionen Dollar | 0.0072761670 | |
| 95 | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.89 Millionen Dollar | 11.97 Millionen Dollar | 0.8905 | |
| 96 | 0.7372 | 0.21 ↑ % | 0.45 ↑ % | -10.11 ↓ % | 485.87 Millionen Dollar | 67.04 Millionen Dollar | 0.6574 | |
| 97 | 1.1200 | 0.02 ↑ % | 0.03 ↑ % | -0.42 ↓ % | 453.29 Millionen Dollar | 11.10 Millionen Dollar | 0.9986 | |
| 98 | 0.0884289945 | 1.14 ↑ % | 1.87 ↑ % | -8.40 ↓ % | 400.88 Millionen Dollar | 50.36 Millionen Dollar | 0.0788488625 | |
| 99 | 0.1985073455 | 0.57 ↑ % | -1.48 ↓ % | 5.75 ↑ % | 397.01 Millionen Dollar | 11.98 Millionen Dollar | 0.1770016552 | |
| 100 | 19.43 | 0.30 ↑ % | 0.03 ↑ % | -3.65 ↓ % | 390.45 Millionen Dollar | 5.88 Millionen Dollar | 17.32 |
