Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,589.49 | 0.05 ↑ % | -1.58 ↓ % | 2.61 ↑ % | 1,598.14 Milliarde Dollar | 34.72 Milliarde Dollar | 68,523.05 | |
| 2 | 2,452.53 | 0.01 ↑ % | -2.06 ↓ % | 0.67 ↑ % | 299.26 Milliarde Dollar | 17.79 Milliarde Dollar | 2,111.52 | |
| 3 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 79.35 Milliarde Dollar | 0.8611 | |
| 4 | 723.27 | 0.24 ↑ % | -0.12 ↓ % | 5.04 ↑ % | 96.31 Milliarde Dollar | 1.59 Milliarde Dollar | 622.70 | |
| 5 | 1.3977 | -0.08 ↓ % | -3.31 ↓ % | 1.31 ↑ % | 87.70 Milliarde Dollar | 3.33 Milliarde Dollar | 1.2034 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.61 Milliarde Dollar | 15.69 Milliarde Dollar | 0.8609 | |
| 7 | 101.87 | -0.03 ↓ % | -1.77 ↓ % | -1.72 ↓ % | 59.63 Milliarde Dollar | 3.10 Milliarde Dollar | 87.70 | |
| 8 | 0.3320789895 | 0.10 ↑ % | 0.82 ↑ % | -2.47 ↓ % | 31.53 Milliarde Dollar | 466.64 Millionen Dollar | 0.2859053984 | |
| 9 | 83.92 | -0.19 ↓ % | -3.63 ↓ % | 2.77 ↑ % | 21.11 Milliarde Dollar | 1.20 Milliarde Dollar | 72.25 | |
| 10 | 1,026.69 | -0.31 ↓ % | 8.32 ↑ % | 28.65 ↑ % | 17.30 Milliarde Dollar | 1.55 Milliarde Dollar | 883.94 | |
| 11 | 0.0846446602 | 0.03 ↑ % | -2.90 ↓ % | -0.26 ↓ % | 13.19 Milliarde Dollar | 993.27 Millionen Dollar | 0.0728753280 | |
| 12 | 534.94 | 0.71 ↑ % | 6.79 ↑ % | 14.15 ↑ % | 10.06 Milliarde Dollar | 206.59 Millionen Dollar | 460.56 | |
| 13 | 11.67 | -0.18 ↓ % | -1.85 ↓ % | 2.82 ↑ % | 8.73 Milliarde Dollar | 394.59 Millionen Dollar | 10.05 | |
| 14 | 9.259 | 0.00 ↑ % | -0.61 ↓ % | -4.21 ↓ % | 8.52 Milliarde Dollar | 277.67 Tausend Dollar | 7.972 | |
| 15 | 0.2104211259 | -0.06 ↓ % | -5.95 ↓ % | 4.67 ↑ % | 7.73 Milliarde Dollar | 610.95 Millionen Dollar | 0.1811633309 | |
| 16 | 0.1803341588 | 0.16 ↑ % | -1.51 ↓ % | 1.60 ↑ % | 6.28 Milliarde Dollar | 133.66 Millionen Dollar | 0.1552597761 | |
| 17 | 247.65 | 0.15 ↑ % | -3.07 ↓ % | 0.28 ↑ % | 4.97 Milliarde Dollar | 162.86 Millionen Dollar | 213.22 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 22.10 Millionen Dollar | 0.8607 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 70.93 Millionen Dollar | 0.8609 | |
| 20 | 0.1087916433 | 1.10 ↑ % | -2.65 ↓ % | -1.46 ↓ % | 4.30 Milliarde Dollar | 15.39 Millionen Dollar | 0.0936648180 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8607 | |
| 22 | 52.45 | 0.35 ↑ % | 2.65 ↑ % | 7.12 ↑ % | 4.07 Milliarde Dollar | 262.95 Millionen Dollar | 45.15 | |
| 23 | 6.295 | 0.38 ↑ % | -0.14 ↓ % | 43.42 ↑ % | 3.92 Milliarde Dollar | 574.26 Millionen Dollar | 5.420 | |
| 24 | 1.3999 | -0.30 ↓ % | 1.81 ↑ % | 3.21 ↑ % | 3.89 Milliarde Dollar | 76.60 Millionen Dollar | 1.2053 | |
| 25 | 0.0788762748 | -0.06 ↓ % | 0.84 ↑ % | 4.55 ↑ % | 3.46 Milliarde Dollar | 52.78 Millionen Dollar | 0.0679090021 | |
| 26 | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 2.09 Milliarde Dollar | 0.8609 | |
| 27 | 7.399 | 0.09 ↑ % | -1.28 ↓ % | 1.75 ↑ % | 3.19 Milliarde Dollar | 313.88 Millionen Dollar | 6.370 | |
| 28 | 0.7661 | 0.15 ↑ % | -0.74 ↓ % | 3.88 ↑ % | 3.14 Milliarde Dollar | 451.10 Millionen Dollar | 0.6596 | |
| 29 | 0.0000052569 | 0.13 ↑ % | -1.82 ↓ % | 2.38 ↑ % | 3.10 Milliarde Dollar | 65.37 Millionen Dollar | 0.0000045260 | |
| 30 | 2.234 | 0.20 ↑ % | 14.52 ↑ % | 23.75 ↑ % | 2.92 Milliarde Dollar | 611.99 Millionen Dollar | 1.9238 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.87 Milliarde Dollar | 76.50 Millionen Dollar | 0.8609 | |
| 32 | 0.0559935936 | 0.11 ↑ % | -3.38 ↓ % | -1.28 ↓ % | 2.72 Milliarde Dollar | 5.34 Millionen Dollar | 0.0482080204 | |
| 33 | 4,428.46 | 0.01 ↑ % | -0.71 ↓ % | -0.65 ↓ % | 2.71 Milliarde Dollar | 277.91 Millionen Dollar | 3,812.71 | |
| 34 | 1.1396 | 0.61 ↑ % | 10.10 ↑ % | 11.21 ↑ % | 2.59 Milliarde Dollar | 1.68 Millionen Dollar | 0.9812 | |
| 35 | 228.76 | 0.12 ↑ % | 0.25 ↑ % | -2.55 ↓ % | 2.59 Milliarde Dollar | 186.65 Millionen Dollar | 196.95 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 174.97 Millionen Dollar | 0.8609 | |
| 37 | 109.21 | 0.20 ↑ % | 0.16 ↑ % | -0.67 ↓ % | 2.29 Milliarde Dollar | 31.12 Millionen Dollar | 94.03 | |
| 38 | 130.31 | -0.31 ↓ % | -2.19 ↓ % | 7.88 ↑ % | 2.01 Milliarde Dollar | 290.96 Millionen Dollar | 112.19 | |
| 39 | 0.7275 | -0.69 ↓ % | 1.38 ↑ % | 4.88 ↑ % | 1.97 Milliarde Dollar | 190.46 Millionen Dollar | 0.6264 | |
| 40 | 4,435.82 | 0.00 ↑ % | -0.73 ↓ % | -0.57 ↓ % | 1.92 Milliarde Dollar | 208.66 Millionen Dollar | 3,819.05 | |
| 41 | 0.5710 | -0.10 ↓ % | 0.60 ↑ % | 13.16 ↑ % | 1.89 Milliarde Dollar | 29.68 Millionen Dollar | 0.4915715253 | |
| 42 | 0.0565067405 | -0.06 ↓ % | -2.34 ↓ % | -2.60 ↓ % | 1.80 Milliarde Dollar | 48.77 Millionen Dollar | 0.0486498173 | |
| 43 | 0.3674392434 | -0.24 ↓ % | 1.06 ↑ % | 4.80 ↑ % | 1.79 Milliarde Dollar | 119.33 Millionen Dollar | 0.3163490212 | |
| 44 | 0.0042535026 | 0.38 ↑ % | -1.32 ↓ % | -7.00 ↓ % | 1.68 Milliarde Dollar | 185.84 Millionen Dollar | 0.0036620786 | |
| 45 | 0.1632295588 | -0.62 ↓ % | -1.81 ↓ % | 1.81 ↑ % | 1.65 Milliarde Dollar | 658.69 Millionen Dollar | 0.1405334680 | |
| 46 | 0.0673848466 | 0.10 ↑ % | -2.30 ↓ % | 0.53 ↑ % | 1.58 Milliarde Dollar | 13.91 Millionen Dollar | 0.0580153880 | |
| 47 | 0.8921 | -0.51 ↓ % | 1.86 ↑ % | 6.00 ↑ % | 1.52 Milliarde Dollar | 136.50 Millionen Dollar | 0.7681 | |
| 48 | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.48 Milliarde Dollar | 1.69 Millionen Dollar | 0.8602 | |
| 49 | 2.583 | 1.32 ↑ % | 1.06 ↑ % | 6.99 ↑ % | 1.44 Milliarde Dollar | 61.09 Millionen Dollar | 2.223 | |
| 50 | 0.0000034634 | 0.18 ↑ % | -5.47 ↓ % | -4.80 ↓ % | 1.43 Milliarde Dollar | 314.69 Millionen Dollar | 0.0000029818 | |
| 51 | 0.3869299381 | 0.18 ↑ % | -1.78 ↓ % | 2.99 ↑ % | 1.41 Milliarde Dollar | 161.78 Millionen Dollar | 0.3331296518 | |
| 52 | 1.9793 | 0.03 ↑ % | -0.08 ↓ % | 5.14 ↑ % | 1.38 Milliarde Dollar | 8.18 Millionen Dollar | 1.7041 | |
| 53 | 2.531 | -0.17 ↓ % | 2.07 ↑ % | 6.75 ↑ % | 1.31 Milliarde Dollar | 29.59 Millionen Dollar | 2.179 | |
| 54 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 201.99 Millionen Dollar | 0.8604 | |
| 55 | 7.575 | -0.10 ↓ % | 0.37 ↑ % | 1.00 ↑ % | 1.20 Milliarde Dollar | 36.81 Millionen Dollar | 6.522 | |
| 56 | 4.724 | -0.84 ↓ % | 9.29 ↑ % | 40.36 ↑ % | 1.18 Milliarde Dollar | 177.83 Millionen Dollar | 4.067 | |
| 57 | 0.0942282716 | -0.03 ↓ % | -0.86 ↓ % | 3.05 ↑ % | 1.05 Milliarde Dollar | 4.72 Millionen Dollar | 0.0811263958 | |
| 58 | 0.0944515624 | 0.30 ↑ % | 0.32 ↑ % | -11.03 ↓ % | 1.01 Milliarde Dollar | 69.28 Millionen Dollar | 0.0813186394 | |
| 59 | 7.052 | -0.16 ↓ % | -0.73 ↓ % | 1.65 ↑ % | 967.26 Millionen Dollar | 2.71 Millionen Dollar | 6.072 | |
| 60 | 8.531 | 0.31 ↑ % | -0.42 ↓ % | 8.15 ↑ % | 909.53 Millionen Dollar | 2.78 Millionen Dollar | 7.345 | |
| 61 | 0.1082299914 | -0.33 ↓ % | 0.51 ↑ % | 9.81 ↑ % | 886.27 Millionen Dollar | 22.13 Millionen Dollar | 0.0931812605 | |
| 62 | 0.1316652345 | -0.03 ↓ % | -3.90 ↓ % | 50.64 ↑ % | 879.27 Millionen Dollar | 262.00 Millionen Dollar | 0.1133579736 | |
| 63 | 17.91 | -1.05 ↓ % | 5.24 ↑ % | 13.51 ↑ % | 860.81 Millionen Dollar | 24.57 Millionen Dollar | 15.42 | |
| 64 | 66.68 | 1.07 ↑ % | 27.50 ↑ % | 71.92 ↑ % | 855.31 Millionen Dollar | 476.21 Millionen Dollar | 57.41 | |
| 65 | 0.0928932026 | 0.97 ↑ % | -0.25 ↓ % | 8.04 ↑ % | 839.65 Millionen Dollar | 23.88 Millionen Dollar | 0.0799769601 | |
| 66 | 0.0296688674 | -0.01 ↓ % | -0.25 ↓ % | 6.69 ↑ % | 821.30 Millionen Dollar | 12.30 Millionen Dollar | 0.0255435894 | |
| 67 | 1.5356 | 0.33 ↑ % | 1.69 ↑ % | 2.26 ↑ % | 811.94 Millionen Dollar | 20.81 Millionen Dollar | 1.3221 | |
| 68 | 63.56 | -0.32 ↓ % | -3.07 ↓ % | 3.97 ↑ % | 767.30 Millionen Dollar | 6.05 Millionen Dollar | 54.72 | |
| 69 | 1.4566 | -0.13 ↓ % | -0.28 ↓ % | 2.06 ↑ % | 755.63 Millionen Dollar | 20.73 Millionen Dollar | 1.2540 | |
| 70 | 0.0286521429 | 0.06 ↑ % | -0.22 ↓ % | 7.95 ↑ % | 745.93 Millionen Dollar | 10.91 Millionen Dollar | 0.0246682344 | |
| 71 | 0.2158250319 | -0.22 ↓ % | -4.22 ↓ % | -1.18 ↓ % | 716.61 Millionen Dollar | 43.73 Millionen Dollar | 0.1858158562 | |
| 72 | 0.7648 | -0.59 ↓ % | -1.39 ↓ % | 11.70 ↑ % | 632.36 Millionen Dollar | 79.16 Millionen Dollar | 0.6585 | |
| 73 | 1.9612 | 0.28 ↑ % | -2.36 ↓ % | 14.90 ↑ % | 629.09 Millionen Dollar | 64.22 Millionen Dollar | 1.6885 | |
| 74 | 2.329 | -0.08 ↓ % | -2.24 ↓ % | -18.16 ↓ % | 609.85 Millionen Dollar | 459.91 Millionen Dollar | 2.005 | |
| 75 | 0.0276153266 | -0.12 ↓ % | -1.39 ↓ % | -0.29 ↓ % | 593.01 Millionen Dollar | 4.51 Millionen Dollar | 0.0237755811 | |
| 76 | 0.0068925210 | -0.60 ↓ % | 2.67 ↑ % | 2.14 ↑ % | 592.65 Millionen Dollar | 14.97 Millionen Dollar | 0.0059341573 | |
| 77 | 0.0066395902 | -0.15 ↓ % | -3.60 ↓ % | 6.96 ↑ % | 576.30 Millionen Dollar | 2.69 Millionen Dollar | 0.0057163950 | |
| 78 | 0.5944 | -0.23 ↓ % | -0.36 ↓ % | 10.99 ↑ % | 553.35 Millionen Dollar | 28.23 Millionen Dollar | 0.5117 | |
| 79 | 0.3515988037 | -0.68 ↓ % | -4.06 ↓ % | 15.01 ↑ % | 545.90 Millionen Dollar | 62.12 Millionen Dollar | 0.3027110996 | |
| 80 | 0.8442 | 0.22 ↑ % | 0.45 ↑ % | 2.92 ↑ % | 545.50 Millionen Dollar | 4.87 Millionen Dollar | 0.7269 | |
| 81 | 0.5580 | 0.00 ↑ % | -3.21 ↓ % | 5.17 ↑ % | 538.64 Millionen Dollar | 32.52 Millionen Dollar | 0.4803932517 | |
| 82 | 0.0083457355 | -0.79 ↓ % | -2.66 ↓ % | -8.76 ↓ % | 524.62 Millionen Dollar | 189.89 Millionen Dollar | 0.0071853110 | |
| 83 | 0.5158 | 5.21 ↑ % | 3.44 ↑ % | 4.97 ↑ % | 515.85 Millionen Dollar | 5.41 Millionen Dollar | 0.4441219952 | |
| 84 | 0.5163 | -0.01 ↓ % | 3.00 ↑ % | 6.93 ↑ % | 509.46 Millionen Dollar | 36.27 Millionen Dollar | 0.4444882403 | |
| 85 | 0.5874 | -0.37 ↓ % | -1.67 ↓ % | 9.91 ↑ % | 504.26 Millionen Dollar | 49.51 Millionen Dollar | 0.5057 | |
| 86 | 0.7020 | 2.63 ↑ % | 1.88 ↑ % | 353.47 ↑ % | 494.80 Millionen Dollar | 168.83 Millionen Dollar | 0.6044 | |
| 87 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 494.35 Millionen Dollar | 20.04 Millionen Dollar | 0.8607 | |
| 88 | 0.2632340945 | -0.15 ↓ % | -4.08 ↓ % | 5.81 ↑ % | 477.67 Millionen Dollar | 16.61 Millionen Dollar | 0.2266329731 | |
| 89 | 4.771 | 0.14 ↑ % | -2.84 ↓ % | -5.75 ↓ % | 476.96 Millionen Dollar | 57.40 Millionen Dollar | 4.108 | |
| 90 | 1.1611 | 0.00 ↑ % | -0.18 ↓ % | 0.19 ↑ % | 458.12 Millionen Dollar | 46.10 Millionen Dollar | 0.9996 | |
| 91 | 0.6715 | -0.16 ↓ % | -2.60 ↓ % | -2.11 ↓ % | 442.49 Millionen Dollar | 56.33 Millionen Dollar | 0.5781 | |
| 92 | 0.0539453819 | -0.07 ↓ % | -0.04 ↓ % | 13.84 ↑ % | 424.82 Millionen Dollar | 20.00 Millionen Dollar | 0.0464446002 | |
| 93 | 1.0351 | -0.44 ↓ % | -8.37 ↓ % | -3.41 ↓ % | 387.01 Millionen Dollar | 48.21 Millionen Dollar | 0.8912 | |
| 94 | 0.1610630502 | -0.45 ↓ % | 1.83 ↑ % | 8.97 ↑ % | 372.31 Millionen Dollar | 126.44 Millionen Dollar | 0.1386681995 | |
| 95 | 0.0213924801 | 0.62 ↑ % | -1.39 ↓ % | 10.86 ↑ % | 355.27 Millionen Dollar | 16.05 Millionen Dollar | 0.0184179841 | |
| 96 | 0.0469655995 | 0.21 ↑ % | -3.42 ↓ % | 2.81 ↑ % | 350.36 Millionen Dollar | 33.47 Millionen Dollar | 0.0404353147 | |
| 97 | 0.1093231371 | 1.98 ↑ % | 7.28 ↑ % | 19.53 ↑ % | 343.27 Millionen Dollar | 33.33 Millionen Dollar | 0.0941224108 | |
| 98 | 16.82 | 0.05 ↑ % | 1.15 ↑ % | 0.51 ↑ % | 337.66 Millionen Dollar | 9.62 Millionen Dollar | 14.48 | |
| 99 | 0.1342717107 | -1.08 ↓ % | -0.49 ↓ % | 5.41 ↑ % | 336.91 Millionen Dollar | 16.03 Millionen Dollar | 0.1156020350 | |
| 100 | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 334.00 Millionen Dollar | 311.08 Millionen Dollar | 0.8599 |
