Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,001.45 | 0.06 ↑ % | 0.76 ↑ % | -8.04 ↓ % | 1,488.24 Milliarde Dollar | 23.87 Milliarde Dollar | 66,698.91 | |
| 2 | 2,059.85 | 0.20 ↑ % | 0.62 ↑ % | -14.85 ↓ % | 251.73 Milliarde Dollar | 9.32 Milliarde Dollar | 1,856.59 | |
| 3 | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 175.65 Milliarde Dollar | 50.43 Milliarde Dollar | 0.9002 | |
| 4 | 680.73 | 0.18 ↑ % | 0.23 ↑ % | -5.31 ↓ % | 89.52 Milliarde Dollar | 1.14 Milliarde Dollar | 613.56 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.65 Milliarde Dollar | 9.90 Milliarde Dollar | 0.9011 | |
| 6 | 1.0571 | 0.40 ↑ % | 0.53 ↑ % | -18.94 ↓ % | 67.14 Milliarde Dollar | 1.91 Milliarde Dollar | 0.9528 | |
| 7 | 83.48 | 0.19 ↑ % | 0.43 ↑ % | -12.85 ↓ % | 49.37 Milliarde Dollar | 2.17 Milliarde Dollar | 75.24 | |
| 8 | 0.3168637936 | 0.08 ↑ % | -0.27 ↓ % | -0.75 ↓ % | 30.11 Milliarde Dollar | 279.35 Millionen Dollar | 0.2855953576 | |
| 9 | 71.78 | -0.39 ↓ % | -0.20 ↓ % | -14.77 ↓ % | 18.15 Milliarde Dollar | 1.09 Milliarde Dollar | 64.70 | |
| 10 | 985.36 | 1.93 ↑ % | -4.54 ↓ % | -23.71 ↓ % | 16.71 Milliarde Dollar | 1.20 Milliarde Dollar | 888.12 | |
| 11 | 582.27 | 0.02 ↑ % | 4.01 ↑ % | -8.91 ↓ % | 10.96 Milliarde Dollar | 168.44 Millionen Dollar | 524.81 | |
| 12 | 0.0675618501 | 0.07 ↑ % | -0.98 ↓ % | -12.18 ↓ % | 10.59 Milliarde Dollar | 521.92 Millionen Dollar | 0.0608947792 | |
| 13 | 9.272 | 0.71 ↑ % | -0.55 ↓ % | -0.64 ↓ % | 8.53 Milliarde Dollar | 1.42 Millionen Dollar | 8.357 | |
| 14 | 10.20 | 0.08 ↑ % | -1.25 ↓ % | -10.65 ↓ % | 7.63 Milliarde Dollar | 227.27 Millionen Dollar | 9.193 | |
| 15 | 0.1744945783 | 0.05 ↑ % | -0.13 ↓ % | -11.30 ↓ % | 6.42 Milliarde Dollar | 205.87 Millionen Dollar | 0.1572752788 | |
| 16 | 0.1479654410 | 0.64 ↑ % | 2.01 ↑ % | -11.73 ↓ % | 5.24 Milliarde Dollar | 133.71 Millionen Dollar | 0.1333640633 | |
| 17 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.91 Milliarde Dollar | 28.47 Millionen Dollar | 0.9008 | |
| 18 | 3.610 | 0.46 ↑ % | -0.40 ↓ % | -9.77 ↓ % | 4.73 Milliarde Dollar | 649.73 Millionen Dollar | 3.254 | |
| 19 | 228.97 | 0.26 ↑ % | -0.75 ↓ % | -18.47 ↓ % | 4.61 Milliarde Dollar | 131.59 Millionen Dollar | 206.37 | |
| 20 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Milliarde Dollar | 6.52 Millionen Dollar | 0.9008 | |
| 21 | 50.27 | 0.06 ↑ % | -0.82 ↓ % | -10.56 ↓ % | 3.91 Milliarde Dollar | 212.37 Millionen Dollar | 45.31 | |
| 22 | 6.210 | -0.55 ↓ % | -7.22 ↓ % | -19.07 ↓ % | 3.87 Milliarde Dollar | 605.03 Millionen Dollar | 5.597 | |
| 23 | 8.560 | 0.52 ↑ % | 1.72 ↑ % | -2.11 ↓ % | 3.82 Milliarde Dollar | 262.00 Millionen Dollar | 7.716 | |
| 24 | 0.0907651199 | 0.18 ↑ % | 1.15 ↑ % | -8.38 ↓ % | 3.63 Milliarde Dollar | 27.27 Millionen Dollar | 0.0818083271 | |
| 25 | 0.8220 | -0.09 ↓ % | -0.52 ↓ % | -11.67 ↓ % | 3.40 Milliarde Dollar | 297.02 Millionen Dollar | 0.7409 | |
| 26 | 1.1784 | 0.48 ↑ % | 4.47 ↑ % | 0.65 ↑ % | 3.36 Milliarde Dollar | 220.02 Millionen Dollar | 1.0621 | |
| 27 | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 891.07 Millionen Dollar | 0.8996 | |
| 28 | 3,982.93 | 0.31 ↑ % | -0.94 ↓ % | -2.17 ↓ % | 2.98 Milliarde Dollar | 226.87 Millionen Dollar | 3,589.89 | |
| 29 | 0.0654269889 | -0.05 ↓ % | -0.70 ↓ % | -9.84 ↓ % | 2.90 Milliarde Dollar | 40.19 Millionen Dollar | 0.0589705882 | |
| 30 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Milliarde Dollar | 56.47 Millionen Dollar | 0.9009 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 240.77 Millionen Dollar | 0.9012 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Milliarde Dollar | 467.88 Millionen Dollar | 0.9011 | |
| 33 | 0.0000043539 | -0.20 ↓ % | -2.64 ↓ % | -8.03 ↓ % | 2.57 Milliarde Dollar | 45.66 Millionen Dollar | 0.0000039243 | |
| 34 | 216.92 | 0.40 ↑ % | -0.86 ↓ % | -8.08 ↓ % | 2.54 Milliarde Dollar | 127.79 Millionen Dollar | 195.52 | |
| 35 | 0.0499567735 | 2.04 ↑ % | 5.44 ↑ % | -3.86 ↓ % | 2.54 Milliarde Dollar | 5.69 Millionen Dollar | 0.0450269891 | |
| 36 | 97.74 | 0.02 ↑ % | 2.23 ↑ % | -11.86 ↓ % | 2.05 Milliarde Dollar | 32.27 Millionen Dollar | 88.09 | |
| 37 | 166.98 | -2.27 ↓ % | -7.86 ↓ % | -17.87 ↓ % | 2.02 Milliarde Dollar | 110.96 Millionen Dollar | 150.50 | |
| 38 | 0.1463729360 | 0.41 ↑ % | -3.63 ↓ % | -19.17 ↓ % | 1.98 Milliarde Dollar | 278.52 Millionen Dollar | 0.1319287083 | |
| 39 | 0.0000045454 | 0.35 ↑ % | -15.87 ↓ % | -8.28 ↓ % | 1.88 Milliarde Dollar | 716.34 Millionen Dollar | 0.0000040969 | |
| 40 | 119.72 | -0.87 ↓ % | -3.46 ↓ % | -9.29 ↓ % | 1.85 Milliarde Dollar | 175.37 Millionen Dollar | 107.91 | |
| 41 | 0.6552 | -0.03 ↓ % | 2.61 ↑ % | -7.04 ↓ % | 1.81 Milliarde Dollar | 63.31 Millionen Dollar | 0.5905 | |
| 42 | 0.7834 | 0.27 ↑ % | -0.90 ↓ % | -6.77 ↓ % | 1.80 Milliarde Dollar | 3.08 Millionen Dollar | 0.7061 | |
| 43 | 3,983.86 | 0.28 ↑ % | -0.97 ↓ % | -2.47 ↓ % | 1.78 Milliarde Dollar | 74.11 Millionen Dollar | 3,590.73 | |
| 44 | 0.3597436535 | 0.25 ↑ % | -2.09 ↓ % | -11.98 ↓ % | 1.75 Milliarde Dollar | 120.30 Millionen Dollar | 0.3242437900 | |
| 45 | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.62 Milliarde Dollar | 195.51 Millionen Dollar | 0.9009 | |
| 46 | 0.0034726284 | -0.17 ↓ % | -2.33 ↓ % | -19.02 ↓ % | 1.59 Milliarde Dollar | 97.81 Millionen Dollar | 0.0031299460 | |
| 47 | 0.0472988932 | 0.39 ↑ % | -0.36 ↓ % | -0.71 ↓ % | 1.50 Milliarde Dollar | 37.84 Millionen Dollar | 0.0426313911 | |
| 48 | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.50 Milliarde Dollar | 7.31 Millionen Dollar | 0.9007 | |
| 49 | 2.592 | 0.13 ↑ % | 1.47 ↑ % | 0.12 ↑ % | 1.45 Milliarde Dollar | 54.65 Millionen Dollar | 2.336 | |
| 50 | 0.8446 | 0.48 ↑ % | 0.18 ↑ % | -11.19 ↓ % | 1.45 Milliarde Dollar | 63.56 Millionen Dollar | 0.7612 | |
| 51 | 0.4259493598 | -0.52 ↓ % | 0.16 ↑ % | -11.37 ↓ % | 1.41 Milliarde Dollar | 37.19 Millionen Dollar | 0.3839162510 | |
| 52 | 0.0586808876 | -0.06 ↓ % | -2.46 ↓ % | -12.86 ↓ % | 1.37 Milliarde Dollar | 12.77 Millionen Dollar | 0.0528901990 | |
| 53 | 1.7015 | 0.10 ↑ % | -0.97 ↓ % | -4.75 ↓ % | 1.19 Milliarde Dollar | 8.98 Millionen Dollar | 1.5336 | |
| 54 | 0.3078621938 | 0.33 ↑ % | -1.06 ↓ % | -18.38 ↓ % | 1.15 Milliarde Dollar | 202.85 Millionen Dollar | 0.2774820447 | |
| 55 | 0.1437678956 | -0.22 ↓ % | -0.24 ↓ % | 2.80 ↑ % | 1.15 Milliarde Dollar | 41.66 Millionen Dollar | 0.1295807359 | |
| 56 | 1.9975 | 0.03 ↑ % | -1.09 ↓ % | -11.66 ↓ % | 1.13 Milliarde Dollar | 13.61 Millionen Dollar | 1.8003 | |
| 57 | 6.622 | 0.33 ↑ % | -1.50 ↓ % | -9.34 ↓ % | 1.05 Milliarde Dollar | 28.79 Millionen Dollar | 5.969 | |
| 58 | 0.1515986478 | -0.13 ↓ % | -6.06 ↓ % | -6.82 ↓ % | 1.04 Milliarde Dollar | 155.30 Millionen Dollar | 0.1366387417 | |
| 59 | 9.969 | 1.67 ↑ % | 2.48 ↑ % | 0.81 ↑ % | 1.04 Milliarde Dollar | 12.87 Millionen Dollar | 8.985 | |
| 60 | 19.79 | 0.45 ↑ % | 1.83 ↑ % | -6.83 ↓ % | 973.86 Millionen Dollar | 26.49 Millionen Dollar | 17.84 | |
| 61 | 6.737 | -0.32 ↓ % | -0.39 ↓ % | -9.69 ↓ % | 940.84 Millionen Dollar | 3.71 Millionen Dollar | 6.072 | |
| 62 | 0.0874086440 | 0.25 ↑ % | -1.11 ↓ % | -9.19 ↓ % | 930.77 Millionen Dollar | 73.25 Millionen Dollar | 0.0787830716 | |
| 63 | 0.2562613648 | 0.47 ↑ % | 0.97 ↑ % | -1.63 ↓ % | 850.63 Millionen Dollar | 39.21 Millionen Dollar | 0.2309732370 | |
| 64 | 3.266 | 0.33 ↑ % | -5.51 ↓ % | -2.48 ↓ % | 816.52 Millionen Dollar | 60.66 Millionen Dollar | 2.944 | |
| 65 | 0.0894419858 | 0.33 ↑ % | -0.62 ↓ % | -10.39 ↓ % | 812.07 Millionen Dollar | 55.43 Millionen Dollar | 0.0806157612 | |
| 66 | 0.0291519130 | 0.38 ↑ % | -1.45 ↓ % | -9.65 ↓ % | 810.58 Millionen Dollar | 12.69 Millionen Dollar | 0.0262751731 | |
| 67 | 1.5482 | -0.39 ↓ % | -4.93 ↓ % | -3.20 ↓ % | 803.19 Millionen Dollar | 23.06 Millionen Dollar | 1.3955 | |
| 68 | 0.0700762012 | -0.31 ↓ % | -2.30 ↓ % | -8.60 ↓ % | 796.96 Millionen Dollar | 4.92 Millionen Dollar | 0.0631610116 | |
| 69 | 0.0474735192 | 0.14 ↑ % | 12.60 ↑ % | 9.50 ↑ % | 788.41 Millionen Dollar | 35.84 Millionen Dollar | 0.0427887849 | |
| 70 | 1.3954 | 0.18 ↑ % | -0.30 ↓ % | -5.16 ↓ % | 754.10 Millionen Dollar | 24.08 Millionen Dollar | 1.2577 | |
| 71 | 7.512 | 0.01 ↑ % | -6.82 ↓ % | -5.68 ↓ % | 750.94 Millionen Dollar | 111.69 Millionen Dollar | 6.770 | |
| 72 | 0.7528 | -0.12 ↓ % | -0.49 ↓ % | -13.48 ↓ % | 637.15 Millionen Dollar | 53.63 Millionen Dollar | 0.6785 | |
| 73 | 1.5461 | 0.13 ↑ % | -0.09 ↓ % | -14.74 ↓ % | 626.82 Millionen Dollar | 65.41 Millionen Dollar | 1.3935 | |
| 74 | 0.0288718252 | -0.64 ↓ % | -4.20 ↓ % | -8.46 ↓ % | 620.36 Millionen Dollar | 15.61 Millionen Dollar | 0.0260227246 | |
| 75 | 0.6351 | -0.31 ↓ % | 0.52 ↑ % | 7.63 ↑ % | 613.10 Millionen Dollar | 32.35 Millionen Dollar | 0.5724 | |
| 76 | 0.3096052593 | 0.61 ↑ % | -1.18 ↓ % | -13.64 ↓ % | 582.65 Millionen Dollar | 12.26 Millionen Dollar | 0.2790531027 | |
| 77 | 0.5419 | 0.48 ↑ % | 0.05 ↑ % | -14.71 ↓ % | 580.35 Millionen Dollar | 50.11 Millionen Dollar | 0.4884413623 | |
| 78 | 1.8220 | 0.45 ↑ % | 0.03 ↑ % | -9.48 ↓ % | 578.66 Millionen Dollar | 20.27 Millionen Dollar | 1.6422 | |
| 79 | 42.17 | 0.60 ↑ % | -2.26 ↓ % | -13.63 ↓ % | 543.76 Millionen Dollar | 60.88 Millionen Dollar | 38.01 | |
| 80 | 0.0644439823 | 0.54 ↑ % | -2.79 ↓ % | -3.40 ↓ % | 507.49 Millionen Dollar | 36.39 Millionen Dollar | 0.0580845856 | |
| 81 | 0.5625 | -0.19 ↓ % | -1.04 ↓ % | -11.78 ↓ % | 497.41 Millionen Dollar | 24.51 Millionen Dollar | 0.5070 | |
| 82 | 0.4974139668 | -0.05 ↓ % | 0.74 ↑ % | -4.66 ↓ % | 497.41 Millionen Dollar | 2.39 Millionen Dollar | 0.4483286592 | |
| 83 | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.64 Millionen Dollar | 9.55 Millionen Dollar | 0.8997 | |
| 84 | 1.6253 | -0.94 ↓ % | -11.21 ↓ % | 36.68 ↑ % | 488.17 Millionen Dollar | 61.80 Millionen Dollar | 1.4649 | |
| 85 | 0.0266551718 | -0.59 ↓ % | -4.10 ↓ % | 0.36 ↑ % | 479.79 Millionen Dollar | 8.72 Millionen Dollar | 0.0240248127 | |
| 86 | 0.0054162616 | 0.29 ↑ % | 1.39 ↑ % | -10.33 ↓ % | 475.44 Millionen Dollar | 5.64 Millionen Dollar | 0.0048817795 | |
| 87 | 0.7206 | 0.11 ↑ % | 2.12 ↑ % | -6.53 ↓ % | 465.60 Millionen Dollar | 8.48 Millionen Dollar | 0.6495 | |
| 88 | 0.0052381856 | 0.42 ↑ % | 1.70 ↑ % | -9.44 ↓ % | 450.41 Millionen Dollar | 10.42 Millionen Dollar | 0.0047212762 | |
| 89 | 1.1090 | 0.00 ↑ % | -0.68 ↓ % | -1.31 ↓ % | 448.85 Millionen Dollar | 58.26 Millionen Dollar | 0.9996 | |
| 90 | 1.6238 | 0.51 ↑ % | -0.51 ↓ % | -7.10 ↓ % | 438.38 Millionen Dollar | 27.22 Millionen Dollar | 1.4636 | |
| 91 | 0.4157867099 | 0.03 ↑ % | -2.85 ↓ % | -8.25 ↓ % | 411.99 Millionen Dollar | 28.69 Millionen Dollar | 0.3747564616 | |
| 92 | 0.0062382460 | 0.08 ↑ % | 0.14 ↑ % | -14.61 ↓ % | 392.14 Millionen Dollar | 79.13 Millionen Dollar | 0.0056226496 | |
| 93 | 0.2416364432 | 0.19 ↑ % | -2.08 ↓ % | -12.58 ↓ % | 382.91 Millionen Dollar | 30.76 Millionen Dollar | 0.2177915173 | |
| 94 | 0.1489389705 | 0.19 ↑ % | 1.99 ↑ % | -7.87 ↓ % | 361.79 Millionen Dollar | 125.91 Millionen Dollar | 0.1342415240 | |
| 95 | 0.1227127670 | 0.10 ↑ % | 2.76 ↑ % | 3.25 ↑ % | 353.05 Millionen Dollar | 20.07 Millionen Dollar | 0.1106033485 | |
| 96 | 0.5298 | 0.29 ↑ % | -0.56 ↓ % | -11.39 ↓ % | 349.18 Millionen Dollar | 51.93 Millionen Dollar | 0.4775332814 | |
| 97 | 0.0438240510 | 0.35 ↑ % | -0.42 ↓ % | -10.11 ↓ % | 337.43 Millionen Dollar | 16.07 Millionen Dollar | 0.0394994498 | |
| 98 | 0.0000003465 | -0.02 ↓ % | -2.22 ↓ % | -4.83 ↓ % | 334.54 Millionen Dollar | 44.35 Millionen Dollar | 0.0000003123 | |
| 99 | 0.3573780319 | -0.49 ↓ % | -2.29 ↓ % | -5.68 ↓ % | 332.72 Millionen Dollar | 9.55 Millionen Dollar | 0.3221116104 | |
| 100 | 15.96 | -0.24 ↓ % | -1.42 ↓ % | -8.45 ↓ % | 320.89 Millionen Dollar | 11.80 Millionen Dollar | 14.38 |
