Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,667.18 | 0.14 ↑ % | -0.29 ↓ % | -0.53 ↓ % | 1,277.74 Milliarde Dollar | 21.94 Milliarde Dollar | 55,181.36 | |
| 2 | 1,888.41 | 0.10 ↑ % | 1.01 ↑ % | 1.37 ↑ % | 227.90 Milliarde Dollar | 7.91 Milliarde Dollar | 1,636.72 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.00 Milliarde Dollar | 46.81 Milliarde Dollar | 0.8659 | |
| 4 | 611.31 | 0.21 ↑ % | 2.16 ↑ % | 2.02 ↑ % | 81.40 Milliarde Dollar | 1.50 Milliarde Dollar | 529.83 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.09 Milliarde Dollar | 7.34 Milliarde Dollar | 0.8665 | |
| 6 | 1.0205 | 0.24 ↑ % | 1.63 ↑ % | -4.11 ↓ % | 63.96 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8845 | |
| 7 | 76.00 | -0.22 ↓ % | 0.76 ↑ % | 3.10 ↑ % | 44.27 Milliarde Dollar | 1.41 Milliarde Dollar | 65.87 | |
| 8 | 0.3356428073 | 0.12 ↑ % | 1.28 ↑ % | 2.72 ↑ % | 31.85 Milliarde Dollar | 613.31 Millionen Dollar | 0.2909069914 | |
| 9 | 55.12 | 0.58 ↑ % | 0.32 ↑ % | -2.82 ↓ % | 13.93 Milliarde Dollar | 193.91 Millionen Dollar | 47.77 | |
| 10 | 0.0716109747 | 0.04 ↑ % | 2.29 ↑ % | 2.89 ↑ % | 12.26 Milliarde Dollar | 594.36 Millionen Dollar | 0.0620663776 | |
| 11 | 9.156 | -0.03 ↓ % | -3.53 ↓ % | -6.06 ↓ % | 8.42 Milliarde Dollar | 741.67 Tausend Dollar | 7.936 | |
| 12 | 478.30 | -1.01 ↓ % | -1.65 ↓ % | -7.27 ↓ % | 8.04 Milliarde Dollar | 317.88 Millionen Dollar | 414.55 | |
| 13 | 397.12 | 1.28 ↑ % | 1.01 ↑ % | 12.76 ↑ % | 7.46 Milliarde Dollar | 103.97 Millionen Dollar | 344.19 | |
| 14 | 0.1853428531 | -0.48 ↓ % | -1.58 ↓ % | -3.56 ↓ % | 6.77 Milliarde Dollar | 250.14 Millionen Dollar | 0.1606396162 | |
| 15 | 8.741 | 0.63 ↑ % | 3.89 ↑ % | 7.35 ↑ % | 6.54 Milliarde Dollar | 388.79 Millionen Dollar | 7.576 | |
| 16 | 0.1607329858 | 0.13 ↑ % | 0.10 ↑ % | -3.41 ↓ % | 5.54 Milliarde Dollar | 80.43 Millionen Dollar | 0.1393098505 | |
| 17 | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.56 Milliarde Dollar | 348.19 Millionen Dollar | 0.8660 | |
| 18 | 212.75 | -0.07 ↓ % | -0.90 ↓ % | 1.26 ↑ % | 4.27 Milliarde Dollar | 141.80 Millionen Dollar | 184.40 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.00 Milliarde Dollar | 804.35 Millionen Dollar | 0.8661 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 23.20 Millionen Dollar | 0.8665 | |
| 21 | 0.0982281812 | -0.61 ↓ % | 4.35 ↑ % | -10.40 ↓ % | 3.86 Milliarde Dollar | 25.98 Millionen Dollar | 0.0851359363 | |
| 22 | 1.3606 | 0.07 ↑ % | 3.00 ↑ % | -1.91 ↓ % | 3.75 Milliarde Dollar | 43.30 Millionen Dollar | 1.1793 | |
| 23 | 45.27 | 0.02 ↑ % | 0.56 ↑ % | 1.01 ↑ % | 3.51 Milliarde Dollar | 137.35 Millionen Dollar | 39.24 | |
| 24 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.49 Milliarde Dollar | 246.73 Millionen Dollar | 0.8667 | |
| 25 | 0.0666506854 | 0.24 ↑ % | -0.88 ↓ % | -3.53 ↓ % | 2.92 Milliarde Dollar | 32.32 Millionen Dollar | 0.0577672155 | |
| 26 | 0.6896 | 0.02 ↑ % | 0.77 ↑ % | -0.05 ↓ % | 2.81 Milliarde Dollar | 163.25 Millionen Dollar | 0.5977 | |
| 27 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 119.06 Millionen Dollar | 0.8665 | |
| 28 | 6.239 | -0.21 ↓ % | -3.61 ↓ % | -6.36 ↓ % | 2.69 Milliarde Dollar | 241.51 Millionen Dollar | 5.408 | |
| 29 | 4,378.35 | 0.24 ↑ % | 0.88 ↑ % | 5.60 ↑ % | 2.68 Milliarde Dollar | 195.48 Millionen Dollar | 3,794.78 | |
| 30 | 0.0000044630 | -0.08 ↓ % | -0.67 ↓ % | -8.57 ↓ % | 2.63 Milliarde Dollar | 60.30 Millionen Dollar | 0.0000038681 | |
| 31 | 202.58 | -0.14 ↓ % | 1.93 ↑ % | 3.47 ↑ % | 2.27 Milliarde Dollar | 137.03 Millionen Dollar | 175.58 | |
| 32 | 3.601 | -4.39 ↓ % | -8.38 ↓ % | -8.63 ↓ % | 2.25 Milliarde Dollar | 218.63 Millionen Dollar | 3.121 | |
| 33 | 0.0468844458 | 0.41 ↑ % | -0.23 ↓ % | -13.55 ↓ % | 2.22 Milliarde Dollar | 4.51 Millionen Dollar | 0.0406354993 | |
| 34 | 1.6441 | -1.60 ↓ % | 2.86 ↑ % | -4.54 ↓ % | 2.14 Milliarde Dollar | 197.08 Millionen Dollar | 1.4249 | |
| 35 | 95.54 | 0.26 ↑ % | 0.94 ↑ % | 11.18 ↑ % | 2.01 Milliarde Dollar | 22.07 Millionen Dollar | 82.81 | |
| 36 | 4,395.49 | 0.24 ↑ % | 0.90 ↑ % | 5.78 ↑ % | 1.92 Milliarde Dollar | 182.98 Millionen Dollar | 3,809.64 | |
| 37 | 0.0549441501 | 0.00 ↑ % | -0.12 ↓ % | 1.52 ↑ % | 1.75 Milliarde Dollar | 39.09 Millionen Dollar | 0.0476209740 | |
| 38 | 0.6040 | -0.05 ↓ % | 0.47 ↑ % | -0.25 ↓ % | 1.63 Milliarde Dollar | 39.88 Millionen Dollar | 0.5235 | |
| 39 | 0.3339065676 | -0.17 ↓ % | -1.06 ↓ % | -12.27 ↓ % | 1.63 Milliarde Dollar | 69.64 Millionen Dollar | 0.2894021646 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 166.90 Millionen Dollar | 0.8667 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 1.55 Milliarde Dollar | 109.72 Millionen Dollar | 0.8659 | |
| 42 | 1.1165 | -0.18 ↓ % | 3.13 ↑ % | -6.55 ↓ % | 1.49 Milliarde Dollar | 5.49 Millionen Dollar | 0.9677 | |
| 43 | 0.4353768842 | 0.00 ↓ % | -3.29 ↓ % | 8.89 ↑ % | 1.44 Milliarde Dollar | 25.55 Millionen Dollar | 0.3773481116 | |
| 44 | 89.16 | -0.50 ↓ % | 0.99 ↑ % | -2.57 ↓ % | 1.38 Milliarde Dollar | 139.21 Millionen Dollar | 77.27 | |
| 45 | 0.7876 | -0.29 ↓ % | -1.92 ↓ % | -7.62 ↓ % | 1.34 Milliarde Dollar | 55.96 Millionen Dollar | 0.6827 | |
| 46 | 0.0529962791 | 0.30 ↑ % | 0.28 ↑ % | -6.67 ↓ % | 1.24 Milliarde Dollar | 15.28 Millionen Dollar | 0.0459327231 | |
| 47 | 2.224 | -0.41 ↓ % | -4.79 ↓ % | 5.48 ↑ % | 1.24 Milliarde Dollar | 50.70 Millionen Dollar | 1.9274 | |
| 48 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 102.32 Millionen Dollar | 0.8659 | |
| 49 | 0.3375322351 | -0.05 ↓ % | 1.76 ↑ % | 5.72 ↑ % | 1.21 Milliarde Dollar | 147.64 Millionen Dollar | 0.2925445887 | |
| 50 | 0.0000028322 | -0.20 ↓ % | -0.80 ↓ % | -0.69 ↓ % | 1.17 Milliarde Dollar | 106.80 Millionen Dollar | 0.0000024547 | |
| 51 | 1.6433 | 0.21 ↑ % | 0.53 ↑ % | 1.26 ↑ % | 1.15 Milliarde Dollar | 4.77 Millionen Dollar | 1.4243 | |
| 52 | 0.0026948095 | -0.68 ↓ % | -5.93 ↓ % | 9.66 ↑ % | 1.06 Milliarde Dollar | 120.95 Millionen Dollar | 0.0023356345 | |
| 53 | 1.9597 | -0.03 ↓ % | 0.74 ↑ % | 4.99 ↑ % | 1.01 Milliarde Dollar | 12.80 Millionen Dollar | 1.6985 | |
| 54 | 6.346 | -0.33 ↓ % | -0.68 ↓ % | -2.37 ↓ % | 1.00 Milliarde Dollar | 23.98 Millionen Dollar | 5.500 | |
| 55 | 0.0886902400 | 0.44 ↑ % | 4.06 ↑ % | 3.82 ↑ % | 979.29 Millionen Dollar | 8.41 Millionen Dollar | 0.0768692501 | |
| 56 | 6.684 | 0.08 ↑ % | 0.73 ↑ % | 2.60 ↑ % | 916.71 Millionen Dollar | 2.77 Millionen Dollar | 5.793 | |
| 57 | 0.0886974216 | -0.58 ↓ % | -1.55 ↓ % | -1.48 ↓ % | 871.73 Millionen Dollar | 102.00 Millionen Dollar | 0.0768754744 | |
| 58 | 0.1023235549 | 0.56 ↑ % | 5.07 ↑ % | -1.25 ↓ % | 837.90 Millionen Dollar | 37.08 Millionen Dollar | 0.0886854622 | |
| 59 | 0.0319278309 | -0.17 ↓ % | 0.80 ↑ % | -1.86 ↓ % | 808.64 Millionen Dollar | 9.55 Millionen Dollar | 0.0276723619 | |
| 60 | 0.0754143890 | -0.36 ↓ % | -0.46 ↓ % | 0.78 ↑ % | 806.55 Millionen Dollar | 33.91 Millionen Dollar | 0.0653628576 | |
| 61 | 1.4222 | -0.43 ↓ % | 2.14 ↑ % | 4.91 ↑ % | 745.69 Millionen Dollar | 21.77 Millionen Dollar | 1.2326 | |
| 62 | 0.0810887502 | -0.24 ↓ % | -0.50 ↓ % | -9.56 ↓ % | 731.82 Millionen Dollar | 18.51 Millionen Dollar | 0.0702809172 | |
| 63 | 6.707 | 0.09 ↑ % | 0.81 ↑ % | 3.86 ↑ % | 714.92 Millionen Dollar | 1.63 Millionen Dollar | 5.813 | |
| 64 | 0.0258497273 | -0.10 ↓ % | -1.14 ↓ % | -0.90 ↓ % | 714.35 Millionen Dollar | 4.51 Millionen Dollar | 0.0224043723 | |
| 65 | 57.53 | -0.35 ↓ % | -0.44 ↓ % | -3.88 ↓ % | 694.50 Millionen Dollar | 18.78 Millionen Dollar | 49.86 | |
| 66 | 1.2633 | -0.47 ↓ % | -0.03 ↓ % | -6.90 ↓ % | 655.35 Millionen Dollar | 20.30 Millionen Dollar | 1.0949 | |
| 67 | 0.1739083281 | -1.06 ↓ % | -3.52 ↓ % | -7.32 ↓ % | 577.43 Millionen Dollar | 21.94 Millionen Dollar | 0.1507291305 | |
| 68 | 2.310 | 0.18 ↑ % | -5.25 ↓ % | 8.36 ↑ % | 577.41 Millionen Dollar | 40.06 Millionen Dollar | 2.002 | |
| 69 | 0.7005 | -0.36 ↓ % | 0.04 ↑ % | -2.03 ↓ % | 573.83 Millionen Dollar | 37.13 Millionen Dollar | 0.6072 | |
| 70 | 11.85 | -1.00 ↓ % | 0.53 ↑ % | 2.02 ↑ % | 564.59 Millionen Dollar | 8.34 Millionen Dollar | 10.27 | |
| 71 | 0.0268594816 | 0.15 ↑ % | -0.95 ↓ % | 0.43 ↑ % | 564.56 Millionen Dollar | 4.58 Millionen Dollar | 0.0232795425 | |
| 72 | 0.0060672310 | -0.04 ↓ % | -0.26 ↓ % | 0.30 ↑ % | 526.97 Millionen Dollar | 2.45 Millionen Dollar | 0.0052585662 | |
| 73 | 0.0786787736 | -0.62 ↓ % | -0.98 ↓ % | -2.39 ↓ % | 520.39 Millionen Dollar | 43.08 Millionen Dollar | 0.0681921519 | |
| 74 | 0.9962 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 492.64 Millionen Dollar | 14.72 Millionen Dollar | 0.8634 | |
| 75 | 0.4826544652 | -1.52 ↓ % | -5.30 ↓ % | -0.46 ↓ % | 482.65 Millionen Dollar | 8.69 Millionen Dollar | 0.4183243475 | |
| 76 | 0.5701 | -0.26 ↓ % | -2.38 ↓ % | -1.52 ↓ % | 482.31 Millionen Dollar | 22.61 Millionen Dollar | 0.4941179319 | |
| 77 | 1.4525 | 0.15 ↑ % | 0.34 ↑ % | 2.42 ↑ % | 467.14 Millionen Dollar | 19.81 Millionen Dollar | 1.2589 | |
| 78 | 0.7217 | 0.24 ↑ % | 0.85 ↑ % | 0.75 ↑ % | 466.30 Millionen Dollar | 5.14 Millionen Dollar | 0.6255 | |
| 79 | 4.614 | -0.11 ↓ % | 3.34 ↑ % | -5.30 ↓ % | 461.29 Millionen Dollar | 68.72 Millionen Dollar | 3.999 | |
| 80 | 1.1538 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 457.25 Millionen Dollar | 22.91 Millionen Dollar | 1.0000 | |
| 81 | 0.2777971394 | 1.18 ↑ % | 6.99 ↑ % | 35.02 ↑ % | 427.57 Millionen Dollar | 110.89 Millionen Dollar | 0.2407712255 | |
| 82 | 0.4155476597 | -0.18 ↓ % | -0.39 ↓ % | -1.32 ↓ % | 404.20 Millionen Dollar | 10.17 Millionen Dollar | 0.3601618054 | |
| 83 | 0.0063819308 | -0.39 ↓ % | 0.43 ↑ % | 5.49 ↑ % | 401.17 Millionen Dollar | 70.45 Millionen Dollar | 0.0055313216 | |
| 84 | 0.0046318034 | -0.19 ↓ % | -1.08 ↓ % | -0.32 ↓ % | 398.27 Millionen Dollar | 6.43 Millionen Dollar | 0.0040144581 | |
| 85 | 1.2052 | 0.39 ↑ % | 10.91 ↑ % | -52.37 ↓ % | 398.34 Millionen Dollar | 144.86 Millionen Dollar | 1.0446 | |
| 86 | 30.45 | -0.20 ↓ % | -0.47 ↓ % | -2.30 ↓ % | 389.74 Millionen Dollar | 34.95 Millionen Dollar | 26.39 | |
| 87 | 1.4793 | -0.15 ↓ % | -1.46 ↓ % | 0.90 ↑ % | 367.24 Millionen Dollar | 86.25 Millionen Dollar | 1.2821 | |
| 88 | 0.3746754833 | -0.52 ↓ % | -3.71 ↓ % | 2.41 ↑ % | 364.73 Millionen Dollar | 25.67 Millionen Dollar | 0.3247372361 | |
| 89 | 0.5384 | -0.22 ↓ % | -2.42 ↓ % | -3.66 ↓ % | 354.21 Millionen Dollar | 41.64 Millionen Dollar | 0.4666310730 | |
| 90 | 0.9970 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 350.69 Millionen Dollar | 84.88 Millionen Dollar | 0.8641 | |
| 91 | 0.0182281714 | 0.12 ↑ % | 0.86 ↑ % | 1.75 ↑ % | 350.39 Millionen Dollar | 11.42 Millionen Dollar | 0.0157986478 | |
| 92 | 0.0402920167 | -0.78 ↓ % | -5.30 ↓ % | 1.91 ↑ % | 317.30 Millionen Dollar | 11.18 Millionen Dollar | 0.0349217356 | |
| 93 | 0.8430 | 0.05 ↑ % | -0.97 ↓ % | 6.49 ↑ % | 306.80 Millionen Dollar | 19.86 Millionen Dollar | 0.7306 | |
| 94 | 0.1353328380 | -0.32 ↓ % | 1.50 ↑ % | -10.92 ↓ % | 301.95 Millionen Dollar | 88.20 Millionen Dollar | 0.1172951360 | |
| 95 | 0.0399942526 | 0.20 ↑ % | -1.70 ↓ % | -3.87 ↓ % | 293.51 Millionen Dollar | 19.39 Millionen Dollar | 0.0346636586 | |
| 96 | 0.3144281167 | -0.51 ↓ % | -0.04 ↓ % | -4.36 ↓ % | 292.73 Millionen Dollar | 4.59 Millionen Dollar | 0.2725198796 | |
| 97 | 0.0174765306 | -0.27 ↓ % | -0.16 ↓ % | -7.58 ↓ % | 290.24 Millionen Dollar | 14.66 Millionen Dollar | 0.0151471887 | |
| 98 | 14.34 | -0.93 ↓ % | 1.04 ↑ % | 12.00 ↑ % | 287.73 Millionen Dollar | 7.92 Millionen Dollar | 12.43 | |
| 99 | 0.3067304324 | -0.21 ↓ % | -3.23 ↓ % | -9.66 ↓ % | 282.17 Millionen Dollar | 14.84 Millionen Dollar | 0.2658481734 | |
| 100 | 0.5527 | -0.33 ↓ % | 1.02 ↑ % | 9.00 ↑ % | 281.41 Millionen Dollar | 18.94 Millionen Dollar | 0.4790719982 |
