Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,757.89 | 0.12 ↑ % | -0.38 ↓ % | -0.71 ↓ % | 1,279.56 Milliarde Dollar | 22.11 Milliarde Dollar | 55,272.03 | |
| 2 | 1,891.02 | 0.14 ↑ % | 0.84 ↑ % | 1.10 ↑ % | 228.21 Milliarde Dollar | 7.74 Milliarde Dollar | 1,639.34 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 182.98 Milliarde Dollar | 46.57 Milliarde Dollar | 0.8660 | |
| 4 | 611.55 | 0.06 ↑ % | 1.20 ↑ % | 1.95 ↑ % | 81.44 Milliarde Dollar | 1.43 Milliarde Dollar | 530.16 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.13 Milliarde Dollar | 7.32 Milliarde Dollar | 0.8667 | |
| 6 | 1.0185 | -0.24 ↓ % | 1.53 ↑ % | -4.46 ↓ % | 63.83 Milliarde Dollar | 1.39 Milliarde Dollar | 0.8829 | |
| 7 | 76.34 | 0.45 ↑ % | 0.92 ↑ % | 3.10 ↑ % | 44.47 Milliarde Dollar | 1.40 Milliarde Dollar | 66.18 | |
| 8 | 0.3358212927 | 0.03 ↑ % | 1.37 ↑ % | 2.66 ↑ % | 31.87 Milliarde Dollar | 603.61 Millionen Dollar | 0.2911251578 | |
| 9 | 54.94 | -0.35 ↓ % | -0.11 ↓ % | -4.94 ↓ % | 13.88 Milliarde Dollar | 195.13 Millionen Dollar | 47.63 | |
| 10 | 0.0716411763 | 0.05 ↑ % | 2.22 ↑ % | 2.61 ↑ % | 11.14 Milliarde Dollar | 594.93 Millionen Dollar | 0.0621060939 | |
| 11 | 9.159 | 0.03 ↑ % | -3.42 ↓ % | -6.19 ↓ % | 8.43 Milliarde Dollar | 743.13 Tausend Dollar | 7.940 | |
| 12 | 477.81 | -0.16 ↓ % | -1.68 ↓ % | -8.00 ↓ % | 8.04 Milliarde Dollar | 311.24 Millionen Dollar | 414.22 | |
| 13 | 398.06 | 0.10 ↑ % | 0.63 ↑ % | 13.37 ↑ % | 7.48 Milliarde Dollar | 107.24 Millionen Dollar | 345.08 | |
| 14 | 0.1853687830 | 0.01 ↑ % | -1.73 ↓ % | -4.32 ↓ % | 6.78 Milliarde Dollar | 249.32 Millionen Dollar | 0.1606971248 | |
| 15 | 8.761 | 0.17 ↑ % | 3.60 ↑ % | 6.97 ↑ % | 6.55 Milliarde Dollar | 386.86 Millionen Dollar | 7.595 | |
| 16 | 0.1604387237 | -0.28 ↓ % | -0.40 ↓ % | -3.73 ↓ % | 5.53 Milliarde Dollar | 79.89 Millionen Dollar | 0.1390851318 | |
| 17 | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 364.82 Millionen Dollar | 0.8663 | |
| 18 | 213.23 | 0.22 ↑ % | -0.69 ↓ % | 1.31 ↑ % | 4.28 Milliarde Dollar | 141.76 Millionen Dollar | 184.85 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 802.57 Millionen Dollar | 0.8662 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 21.82 Millionen Dollar | 0.8667 | |
| 21 | 0.0982258426 | 0.16 ↑ % | 2.73 ↑ % | -10.13 ↓ % | 3.86 Milliarde Dollar | 24.85 Millionen Dollar | 0.0851524741 | |
| 22 | 1.3610 | 0.11 ↑ % | 2.47 ↑ % | -1.89 ↓ % | 3.75 Milliarde Dollar | 42.89 Millionen Dollar | 1.1798 | |
| 23 | 45.30 | 0.08 ↑ % | 0.40 ↑ % | 0.98 ↑ % | 3.51 Milliarde Dollar | 137.43 Millionen Dollar | 39.27 | |
| 24 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 247.98 Millionen Dollar | 0.8670 | |
| 25 | 0.0665483027 | -0.21 ↓ % | -1.09 ↓ % | -3.61 ↓ % | 2.91 Milliarde Dollar | 31.79 Millionen Dollar | 0.0576910564 | |
| 26 | 0.6889 | -0.15 ↓ % | 0.20 ↑ % | -0.50 ↓ % | 2.81 Milliarde Dollar | 163.47 Millionen Dollar | 0.5972 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 119.58 Millionen Dollar | 0.8667 | |
| 28 | 6.239 | 0.03 ↑ % | -3.66 ↓ % | -6.73 ↓ % | 2.69 Milliarde Dollar | 246.49 Millionen Dollar | 5.409 | |
| 29 | 4,385.02 | 0.13 ↑ % | 0.91 ↑ % | 5.81 ↑ % | 2.69 Milliarde Dollar | 191.87 Millionen Dollar | 3,801.39 | |
| 30 | 0.0000044546 | -0.27 ↓ % | -0.86 ↓ % | -8.72 ↓ % | 2.62 Milliarde Dollar | 60.94 Millionen Dollar | 0.0000038617 | |
| 31 | 202.81 | -0.10 ↓ % | 2.15 ↑ % | 2.82 ↑ % | 2.28 Milliarde Dollar | 137.46 Millionen Dollar | 175.82 | |
| 32 | 0.0469677073 | 0.25 ↑ % | -0.03 ↓ % | -13.45 ↓ % | 2.22 Milliarde Dollar | 4.50 Millionen Dollar | 0.0407165403 | |
| 33 | 3.540 | -1.71 ↓ % | -10.15 ↓ % | -10.63 ↓ % | 2.21 Milliarde Dollar | 293.43 Millionen Dollar | 3.069 | |
| 34 | 1.6440 | 0.07 ↑ % | 2.52 ↑ % | -4.54 ↓ % | 2.14 Milliarde Dollar | 200.35 Millionen Dollar | 1.4252 | |
| 35 | 95.38 | -0.24 ↓ % | 0.40 ↑ % | 10.82 ↑ % | 2.00 Milliarde Dollar | 22.08 Millionen Dollar | 82.68 | |
| 36 | 4,401.37 | 0.10 ↑ % | 0.91 ↑ % | 6.00 ↑ % | 1.92 Milliarde Dollar | 182.67 Millionen Dollar | 3,815.57 | |
| 37 | 0.0549101024 | -0.01 ↓ % | -0.13 ↓ % | 1.80 ↑ % | 1.74 Milliarde Dollar | 38.20 Millionen Dollar | 0.0476018423 | |
| 38 | 0.6038 | -0.04 ↓ % | 0.34 ↑ % | -0.31 ↓ % | 1.63 Milliarde Dollar | 39.20 Millionen Dollar | 0.5234 | |
| 39 | 0.3338189081 | -0.05 ↓ % | -1.30 ↓ % | -12.74 ↓ % | 1.63 Milliarde Dollar | 69.65 Millionen Dollar | 0.2893892806 | |
| 40 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 172.91 Millionen Dollar | 0.8670 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 104.33 Millionen Dollar | 0.8660 | |
| 42 | 1.1070 | -0.79 ↓ % | 0.51 ↑ % | -6.95 ↓ % | 1.48 Milliarde Dollar | 5.50 Millionen Dollar | 0.9596 | |
| 43 | 0.4318902478 | -0.75 ↓ % | -3.60 ↓ % | 7.43 ↑ % | 1.43 Milliarde Dollar | 25.21 Millionen Dollar | 0.3744078152 | |
| 44 | 89.06 | -0.04 ↓ % | 0.51 ↑ % | -2.85 ↓ % | 1.37 Milliarde Dollar | 139.46 Millionen Dollar | 77.21 | |
| 45 | 0.7869 | -0.11 ↓ % | -2.53 ↓ % | -7.71 ↓ % | 1.34 Milliarde Dollar | 55.55 Millionen Dollar | 0.6821 | |
| 46 | 0.0530225119 | 0.04 ↑ % | 0.03 ↑ % | -6.34 ↓ % | 1.24 Milliarde Dollar | 15.03 Millionen Dollar | 0.0459654807 | |
| 47 | 2.217 | -0.32 ↓ % | -4.19 ↓ % | 4.76 ↑ % | 1.23 Milliarde Dollar | 47.45 Millionen Dollar | 1.9223 | |
| 48 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 104.42 Millionen Dollar | 0.8661 | |
| 49 | 0.3374898847 | 0.17 ↑ % | 1.96 ↑ % | 4.67 ↑ % | 1.21 Milliarde Dollar | 145.46 Millionen Dollar | 0.2925716685 | |
| 50 | 0.0000028259 | -0.23 ↓ % | -0.93 ↓ % | -0.99 ↓ % | 1.17 Milliarde Dollar | 104.95 Millionen Dollar | 0.0000024498 | |
| 51 | 1.6437 | 0.09 ↑ % | 0.38 ↑ % | 1.27 ↑ % | 1.15 Milliarde Dollar | 4.50 Millionen Dollar | 1.4249 | |
| 52 | 0.0026674783 | -0.87 ↓ % | -4.59 ↓ % | 6.54 ↑ % | 1.05 Milliarde Dollar | 115.88 Millionen Dollar | 0.0023124503 | |
| 53 | 1.9531 | -0.43 ↓ % | 0.34 ↑ % | 4.59 ↑ % | 1.01 Milliarde Dollar | 12.87 Millionen Dollar | 1.6931 | |
| 54 | 6.327 | -0.22 ↓ % | -1.14 ↓ % | -2.48 ↓ % | 998.47 Millionen Dollar | 24.54 Millionen Dollar | 5.485 | |
| 55 | 0.0886223592 | 0.02 ↑ % | 3.13 ↑ % | 3.53 ↑ % | 978.54 Millionen Dollar | 7.89 Millionen Dollar | 0.0768271663 | |
| 56 | 6.599 | -1.29 ↓ % | -0.84 ↓ % | 0.87 ↑ % | 905.06 Millionen Dollar | 2.95 Millionen Dollar | 5.721 | |
| 57 | 0.0890616773 | 0.33 ↑ % | -1.12 ↓ % | -2.41 ↓ % | 875.31 Millionen Dollar | 100.22 Millionen Dollar | 0.0772080134 | |
| 58 | 0.1021278258 | 0.02 ↑ % | 4.50 ↑ % | -1.75 ↓ % | 836.30 Millionen Dollar | 33.86 Millionen Dollar | 0.0885351228 | |
| 59 | 0.0318966643 | -0.10 ↓ % | 0.93 ↑ % | -2.54 ↓ % | 807.89 Millionen Dollar | 9.44 Millionen Dollar | 0.0276513778 | |
| 60 | 0.0754933034 | 0.07 ↑ % | -0.53 ↓ % | 0.55 ↑ % | 807.40 Millionen Dollar | 33.64 Millionen Dollar | 0.0654455222 | |
| 61 | 1.4190 | -0.22 ↓ % | 1.28 ↑ % | 4.65 ↑ % | 744.04 Millionen Dollar | 21.71 Millionen Dollar | 1.2301 | |
| 62 | 0.0810992244 | -0.11 ↓ % | -1.89 ↓ % | -10.28 ↓ % | 731.92 Millionen Dollar | 17.52 Millionen Dollar | 0.0703053231 | |
| 63 | 6.713 | 0.03 ↑ % | 0.59 ↑ % | 3.93 ↑ % | 715.51 Millionen Dollar | 1.36 Millionen Dollar | 5.819 | |
| 64 | 0.0258054365 | -0.13 ↓ % | -1.23 ↓ % | -1.68 ↓ % | 713.12 Millionen Dollar | 4.52 Millionen Dollar | 0.0223708619 | |
| 65 | 57.54 | 0.06 ↑ % | -0.33 ↓ % | -4.12 ↓ % | 694.69 Millionen Dollar | 18.66 Millionen Dollar | 49.88 | |
| 66 | 1.2562 | -0.41 ↓ % | -0.32 ↓ % | -7.24 ↓ % | 651.69 Millionen Dollar | 19.61 Millionen Dollar | 1.0890 | |
| 67 | 2.321 | 0.45 ↑ % | -4.46 ↓ % | 8.54 ↑ % | 580.15 Millionen Dollar | 40.25 Millionen Dollar | 2.012 | |
| 68 | 0.1742717545 | 0.23 ↑ % | -3.15 ↓ % | -7.26 ↓ % | 578.64 Millionen Dollar | 21.99 Millionen Dollar | 0.1510770553 | |
| 69 | 0.7008 | 0.02 ↑ % | 0.02 ↑ % | -2.15 ↓ % | 574.05 Millionen Dollar | 36.37 Millionen Dollar | 0.6075 | |
| 70 | 0.0268238866 | -0.13 ↓ % | -1.16 ↓ % | 0.26 ↑ % | 563.81 Millionen Dollar | 4.54 Millionen Dollar | 0.0232537614 | |
| 71 | 11.79 | -0.53 ↓ % | 0.09 ↑ % | 0.93 ↑ % | 561.73 Millionen Dollar | 8.46 Millionen Dollar | 10.22 | |
| 72 | 0.0060710359 | 0.08 ↑ % | -0.24 ↓ % | 0.67 ↑ % | 527.30 Millionen Dollar | 2.42 Millionen Dollar | 0.0052630114 | |
| 73 | 0.0782868416 | -0.52 ↓ % | -1.94 ↓ % | -3.57 ↓ % | 517.79 Millionen Dollar | 43.69 Millionen Dollar | 0.0678672545 | |
| 74 | 0.9963 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 492.66 Millionen Dollar | 13.22 Millionen Dollar | 0.8637 | |
| 75 | 0.4810586576 | -0.32 ↓ % | -7.07 ↓ % | -2.41 ↓ % | 481.06 Millionen Dollar | 8.50 Millionen Dollar | 0.4170321556 | |
| 76 | 0.5681 | -0.38 ↓ % | -2.86 ↓ % | -2.21 ↓ % | 480.62 Millionen Dollar | 22.59 Millionen Dollar | 0.4925029444 | |
| 77 | 1.4502 | -0.13 ↓ % | -0.11 ↓ % | 2.08 ↑ % | 466.37 Millionen Dollar | 19.31 Millionen Dollar | 1.2572 | |
| 78 | 0.7206 | -0.12 ↓ % | 0.97 ↑ % | -0.51 ↓ % | 465.60 Millionen Dollar | 5.15 Millionen Dollar | 0.6247 | |
| 79 | 4.597 | -0.44 ↓ % | 2.76 ↑ % | -5.86 ↓ % | 459.53 Millionen Dollar | 68.81 Millionen Dollar | 3.985 | |
| 80 | 1.1536 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 457.26 Millionen Dollar | 22.67 Millionen Dollar | 1.0000 | |
| 81 | 1.3182 | 7.34 ↑ % | 22.35 ↑ % | -47.17 ↓ % | 435.69 Millionen Dollar | 141.66 Millionen Dollar | 1.1428 | |
| 82 | 0.2786772589 | 0.15 ↑ % | 7.07 ↑ % | 34.86 ↑ % | 428.93 Millionen Dollar | 116.63 Millionen Dollar | 0.2415867091 | |
| 83 | 0.4157979849 | 0.06 ↑ % | -0.27 ↓ % | -1.58 ↓ % | 404.45 Millionen Dollar | 10.11 Millionen Dollar | 0.3604573521 | |
| 84 | 0.0063837266 | -0.06 ↓ % | 0.00 ↓ % | 5.19 ↑ % | 401.28 Millionen Dollar | 70.72 Millionen Dollar | 0.0055340845 | |
| 85 | 0.0046215340 | -0.21 ↓ % | -1.12 ↓ % | -0.64 ↓ % | 397.38 Millionen Dollar | 6.33 Millionen Dollar | 0.0040064310 | |
| 86 | 30.40 | -0.19 ↓ % | -0.51 ↓ % | -2.64 ↓ % | 389.04 Millionen Dollar | 33.96 Millionen Dollar | 26.35 | |
| 87 | 1.4721 | -0.51 ↓ % | -1.54 ↓ % | 0.17 ↑ % | 365.44 Millionen Dollar | 87.22 Millionen Dollar | 1.2762 | |
| 88 | 0.3729483792 | -0.46 ↓ % | -4.10 ↓ % | 1.73 ↑ % | 363.05 Millionen Dollar | 25.23 Millionen Dollar | 0.3233108147 | |
| 89 | 0.5377 | -0.15 ↓ % | -2.66 ↓ % | -4.13 ↓ % | 353.75 Millionen Dollar | 41.52 Millionen Dollar | 0.4661195151 | |
| 90 | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 350.70 Millionen Dollar | 85.18 Millionen Dollar | 0.8643 | |
| 91 | 0.0182067692 | -0.09 ↓ % | 0.59 ↑ % | 1.38 ↑ % | 349.97 Millionen Dollar | 11.32 Millionen Dollar | 0.0157835392 | |
| 92 | 0.0402113388 | -0.17 ↓ % | -5.34 ↓ % | 2.13 ↑ % | 316.66 Millionen Dollar | 11.01 Millionen Dollar | 0.0348594107 | |
| 93 | 0.8389 | -0.38 ↓ % | -1.13 ↓ % | 6.66 ↑ % | 305.31 Millionen Dollar | 20.10 Millionen Dollar | 0.7273 | |
| 94 | 0.1346621229 | -0.49 ↓ % | 0.85 ↑ % | -11.18 ↓ % | 300.46 Millionen Dollar | 86.42 Millionen Dollar | 0.1167392677 | |
| 95 | 0.3153496353 | 0.25 ↑ % | 0.52 ↑ % | -4.07 ↓ % | 293.59 Millionen Dollar | 4.39 Millionen Dollar | 0.2733781756 | |
| 96 | 0.0399138592 | -0.28 ↓ % | -1.99 ↓ % | -4.15 ↓ % | 292.92 Millionen Dollar | 18.76 Millionen Dollar | 0.0346015241 | |
| 97 | 0.0174909631 | 0.10 ↑ % | 0.14 ↑ % | -8.08 ↓ % | 290.48 Millionen Dollar | 14.10 Millionen Dollar | 0.0151630034 | |
| 98 | 14.42 | 0.64 ↑ % | 1.32 ↑ % | 12.57 ↑ % | 289.33 Millionen Dollar | 7.93 Millionen Dollar | 12.50 | |
| 99 | 0.3061526601 | -0.22 ↓ % | -3.60 ↓ % | -10.53 ↓ % | 281.64 Millionen Dollar | 15.00 Millionen Dollar | 0.2654052718 | |
| 100 | 0.0000505739 | -0.13 ↓ % | 1.13 ↑ % | 0.74 ↑ % | 279.21 Millionen Dollar | 33.72 Millionen Dollar | 0.0000438428 |
