Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,326.57 | -0.29 ↓ % | -4.20 ↓ % | -15.08 ↓ % | 1,293.75 Milliarde Dollar | 51.01 Milliarde Dollar | 58,356.68 | |
| 2 | 1,790.47 | -0.36 ↓ % | -5.52 ↓ % | -19.81 ↓ % | 218.83 Milliarde Dollar | 21.02 Milliarde Dollar | 1,624.31 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 175.28 Milliarde Dollar | 91.30 Milliarde Dollar | 0.9066 | |
| 4 | 589.64 | -0.46 ↓ % | -4.34 ↓ % | -15.54 ↓ % | 77.54 Milliarde Dollar | 2.12 Milliarde Dollar | 534.91 | |
| 5 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 69.12 Milliarde Dollar | 18.01 Milliarde Dollar | 0.9069 | |
| 6 | 0.9554 | -0.45 ↓ % | -3.07 ↓ % | -17.76 ↓ % | 60.68 Milliarde Dollar | 4.61 Milliarde Dollar | 0.8667 | |
| 7 | 70.36 | -0.66 ↓ % | -6.57 ↓ % | -20.96 ↓ % | 41.63 Milliarde Dollar | 5.32 Milliarde Dollar | 63.83 | |
| 8 | 0.3071806321 | -0.02 ↓ % | -1.69 ↓ % | -4.05 ↓ % | 29.20 Milliarde Dollar | 595.00 Millionen Dollar | 0.2786724263 | |
| 9 | 65.44 | -0.19 ↓ % | -5.67 ↓ % | -15.18 ↓ % | 16.53 Milliarde Dollar | 1.66 Milliarde Dollar | 59.37 | |
| 10 | 897.89 | 0.06 ↑ % | -1.18 ↓ % | -28.87 ↓ % | 15.23 Milliarde Dollar | 1.16 Milliarde Dollar | 814.56 | |
| 11 | 491.04 | -0.01 ↓ % | -7.37 ↓ % | -17.86 ↓ % | 9.25 Milliarde Dollar | 163.07 Millionen Dollar | 445.47 | |
| 12 | 0.0579012216 | -0.31 ↓ % | -7.51 ↓ % | -18.51 ↓ % | 9.08 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0525276408 | |
| 13 | 9.119 | -0.02 ↓ % | -1.60 ↓ % | -2.26 ↓ % | 8.39 Milliarde Dollar | 785.70 Tausend Dollar | 8.273 | |
| 14 | 9.107 | -0.14 ↓ % | -4.88 ↓ % | -15.11 ↓ % | 6.81 Milliarde Dollar | 445.25 Millionen Dollar | 8.262 | |
| 15 | 0.1506213014 | 0.50 ↑ % | -7.61 ↓ % | -16.29 ↓ % | 5.55 Milliarde Dollar | 562.57 Millionen Dollar | 0.1366427409 | |
| 16 | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 59.36 Millionen Dollar | 0.9067 | |
| 17 | 0.1374071433 | -0.16 ↓ % | -3.84 ↓ % | -8.71 ↓ % | 4.87 Milliarde Dollar | 304.58 Millionen Dollar | 0.1246549359 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Milliarde Dollar | 17.72 Millionen Dollar | 0.9069 | |
| 19 | 3.138 | -0.40 ↓ % | -5.96 ↓ % | -15.31 ↓ % | 4.12 Milliarde Dollar | 909.36 Millionen Dollar | 2.847 | |
| 20 | 204.28 | -0.52 ↓ % | -4.47 ↓ % | -16.73 ↓ % | 4.11 Milliarde Dollar | 194.43 Millionen Dollar | 185.32 | |
| 21 | 44.84 | 0.08 ↑ % | -7.00 ↓ % | -13.88 ↓ % | 3.49 Milliarde Dollar | 356.79 Millionen Dollar | 40.67 | |
| 22 | 7.209 | -0.40 ↓ % | -9.84 ↓ % | -11.87 ↓ % | 3.22 Milliarde Dollar | 424.60 Millionen Dollar | 6.540 | |
| 23 | 0.0799506671 | -0.03 ↓ % | -5.56 ↓ % | -14.27 ↓ % | 3.20 Milliarde Dollar | 35.08 Millionen Dollar | 0.0725307655 | |
| 24 | 4.989 | -0.66 ↓ % | -9.53 ↓ % | -29.63 ↓ % | 3.11 Milliarde Dollar | 747.36 Millionen Dollar | 4.526 | |
| 25 | 0.9980 | -0.04 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.07 Milliarde Dollar | 1.42 Milliarde Dollar | 0.9054 | |
| 26 | 1.0542 | 0.71 ↑ % | -2.12 ↓ % | -0.73 ↓ % | 3.01 Milliarde Dollar | 95.56 Millionen Dollar | 0.9564 | |
| 27 | 0.7179 | -0.34 ↓ % | -6.70 ↓ % | -15.75 ↓ % | 2.97 Milliarde Dollar | 567.20 Millionen Dollar | 0.6513 | |
| 28 | 3,820.54 | 0.16 ↑ % | -1.05 ↓ % | -5.72 ↓ % | 2.86 Milliarde Dollar | 346.98 Millionen Dollar | 3,465.97 | |
| 29 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 554.14 Millionen Dollar | 0.9071 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.65 Milliarde Dollar | 492.48 Millionen Dollar | 0.9069 | |
| 31 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 60.80 Millionen Dollar | 0.9068 | |
| 32 | 0.0571635036 | -0.47 ↓ % | -3.82 ↓ % | -14.28 ↓ % | 2.53 Milliarde Dollar | 93.09 Millionen Dollar | 0.0518583875 | |
| 33 | 0.0000038727 | -0.54 ↓ % | -6.49 ↓ % | -13.50 ↓ % | 2.28 Milliarde Dollar | 81.17 Millionen Dollar | 0.0000035133 | |
| 34 | 0.0436822236 | -0.35 ↓ % | -5.41 ↓ % | -10.40 ↓ % | 2.22 Milliarde Dollar | 10.02 Millionen Dollar | 0.0396282511 | |
| 35 | 187.92 | -0.12 ↓ % | -9.13 ↓ % | -15.33 ↓ % | 2.20 Milliarde Dollar | 227.16 Millionen Dollar | 170.48 | |
| 36 | 0.8062 | -0.34 ↓ % | -3.53 ↓ % | -1.09 ↓ % | 1.85 Milliarde Dollar | 2.29 Millionen Dollar | 0.7314 | |
| 37 | 86.17 | -0.35 ↓ % | -5.83 ↓ % | -15.42 ↓ % | 1.81 Milliarde Dollar | 43.31 Millionen Dollar | 78.18 | |
| 38 | 146.04 | -0.36 ↓ % | -5.79 ↓ % | -25.16 ↓ % | 1.76 Milliarde Dollar | 116.36 Millionen Dollar | 132.48 | |
| 39 | 3,822.33 | 0.17 ↑ % | -1.03 ↓ % | -5.74 ↓ % | 1.71 Milliarde Dollar | 140.52 Millionen Dollar | 3,467.59 | |
| 40 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 266.11 Millionen Dollar | 0.9070 | |
| 41 | 105.30 | -0.75 ↓ % | -2.43 ↓ % | -19.25 ↓ % | 1.63 Milliarde Dollar | 302.96 Millionen Dollar | 95.52 | |
| 42 | 0.0000039247 | -0.54 ↓ % | -7.37 ↓ % | -19.51 ↓ % | 1.62 Milliarde Dollar | 495.86 Millionen Dollar | 0.0000035605 | |
| 43 | 0.1187678463 | 0.06 ↑ % | -7.20 ↓ % | -23.02 ↓ % | 1.60 Milliarde Dollar | 464.13 Millionen Dollar | 0.1077454775 | |
| 44 | 0.0466579217 | -0.13 ↓ % | -1.59 ↓ % | 1.29 ↑ % | 1.48 Milliarde Dollar | 63.80 Millionen Dollar | 0.0423277866 | |
| 45 | 0.5327 | 1.64 ↑ % | -16.52 ↓ % | -21.56 ↓ % | 1.48 Milliarde Dollar | 247.81 Millionen Dollar | 0.4832787926 | |
| 46 | 0.3027717092 | 0.42 ↑ % | -7.45 ↓ % | -15.68 ↓ % | 1.47 Milliarde Dollar | 183.58 Millionen Dollar | 0.2746726780 | |
| 47 | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.46 Milliarde Dollar | 7.29 Millionen Dollar | 0.9062 | |
| 48 | 0.0029109089 | -0.74 ↓ % | -13.97 ↓ % | -20.36 ↓ % | 1.33 Milliarde Dollar | 173.59 Millionen Dollar | 0.0026407591 | |
| 49 | 0.0559192112 | -0.44 ↓ % | -0.74 ↓ % | -12.35 ↓ % | 1.31 Milliarde Dollar | 25.77 Millionen Dollar | 0.0507295729 | |
| 50 | 0.3715575807 | -0.26 ↓ % | -6.68 ↓ % | -18.04 ↓ % | 1.23 Milliarde Dollar | 41.81 Millionen Dollar | 0.3370748078 | |
| 51 | 0.7182 | -0.17 ↓ % | -8.44 ↓ % | -20.04 ↓ % | 1.23 Milliarde Dollar | 132.84 Millionen Dollar | 0.6515 | |
| 52 | 2.185 | -0.15 ↓ % | -8.89 ↓ % | -9.42 ↓ % | 1.22 Milliarde Dollar | 72.00 Millionen Dollar | 1.9821 | |
| 53 | 0.1429790033 | 0.43 ↑ % | -1.43 ↓ % | -0.67 ↓ % | 1.15 Milliarde Dollar | 46.70 Millionen Dollar | 0.1297096939 | |
| 54 | 1.5948 | -0.12 ↓ % | -1.10 ↓ % | -8.47 ↓ % | 1.12 Milliarde Dollar | 20.01 Millionen Dollar | 1.4468 | |
| 55 | 1.7589 | -0.30 ↓ % | -7.83 ↓ % | -16.04 ↓ % | 996.53 Millionen Dollar | 21.57 Millionen Dollar | 1.5957 | |
| 56 | 0.2604825235 | -0.01 ↓ % | -7.33 ↓ % | -21.18 ↓ % | 986.37 Millionen Dollar | 281.88 Millionen Dollar | 0.2363081824 | |
| 57 | 19.17 | -1.80 ↓ % | 8.05 ↑ % | -6.13 ↓ % | 943.91 Millionen Dollar | 61.80 Millionen Dollar | 17.39 | |
| 58 | 5.863 | -0.49 ↓ % | -6.72 ↓ % | -14.58 ↓ % | 932.38 Millionen Dollar | 47.45 Millionen Dollar | 5.319 | |
| 59 | 0.1330860738 | -0.07 ↓ % | -4.28 ↓ % | -21.62 ↓ % | 917.24 Millionen Dollar | 153.39 Millionen Dollar | 0.1207348876 | |
| 60 | 6.178 | -0.40 ↓ % | -3.68 ↓ % | -12.49 ↓ % | 862.74 Millionen Dollar | 5.11 Millionen Dollar | 5.604 | |
| 61 | 0.2593722921 | -1.07 ↓ % | 1.74 ↑ % | 7.69 ↑ % | 860.95 Millionen Dollar | 56.76 Millionen Dollar | 0.2353009871 | |
| 62 | 0.0801482741 | -0.36 ↓ % | -2.88 ↓ % | -11.46 ↓ % | 853.60 Millionen Dollar | 98.18 Millionen Dollar | 0.0727100333 | |
| 63 | 0.0496323066 | -1.57 ↓ % | 7.82 ↑ % | 24.18 ↑ % | 824.26 Millionen Dollar | 114.26 Millionen Dollar | 0.0450261307 | |
| 64 | 7.603 | -0.05 ↓ % | -8.01 ↓ % | -21.33 ↓ % | 796.15 Millionen Dollar | 8.40 Millionen Dollar | 6.898 | |
| 65 | 1.3672 | -0.78 ↓ % | -8.04 ↓ % | -10.85 ↓ % | 760.83 Millionen Dollar | 47.52 Millionen Dollar | 1.2403 | |
| 66 | 0.0267907659 | -0.21 ↓ % | -2.55 ↓ % | -8.90 ↓ % | 745.08 Millionen Dollar | 17.95 Millionen Dollar | 0.0243044221 | |
| 67 | 2.970 | -0.09 ↓ % | -3.37 ↓ % | -8.58 ↓ % | 742.45 Millionen Dollar | 99.52 Millionen Dollar | 2.694 | |
| 68 | 0.0784437541 | -0.54 ↓ % | -5.11 ↓ % | -17.83 ↓ % | 712.27 Millionen Dollar | 69.82 Millionen Dollar | 0.0711637030 | |
| 69 | 7.007 | -0.10 ↓ % | -12.42 ↓ % | -13.48 ↓ % | 700.45 Millionen Dollar | 196.52 Millionen Dollar | 6.356 | |
| 70 | 0.0612777685 | -1.14 ↓ % | -9.47 ↓ % | -16.04 ↓ % | 698.14 Millionen Dollar | 8.61 Millionen Dollar | 0.0555908240 | |
| 71 | 1.2832 | -0.13 ↓ % | -2.93 ↓ % | -5.99 ↓ % | 693.46 Millionen Dollar | 33.73 Millionen Dollar | 1.1641 | |
| 72 | 0.0280231666 | -0.46 ↓ % | -1.57 ↓ % | -10.50 ↓ % | 602.13 Millionen Dollar | 12.46 Millionen Dollar | 0.0254224486 | |
| 73 | 1.4696 | 1.34 ↑ % | -4.05 ↓ % | -8.02 ↓ % | 596.45 Millionen Dollar | 115.86 Millionen Dollar | 1.3332 | |
| 74 | 1.9354 | -0.09 ↓ % | 13.42 ↑ % | 36.71 ↑ % | 581.30 Millionen Dollar | 70.40 Millionen Dollar | 1.7558 | |
| 75 | 1.6153 | -0.29 ↓ % | -3.27 ↓ % | -14.89 ↓ % | 556.05 Millionen Dollar | 43.29 Millionen Dollar | 1.4653 | |
| 76 | 0.6147 | -0.30 ↓ % | -9.85 ↓ % | -20.80 ↓ % | 520.34 Millionen Dollar | 161.03 Millionen Dollar | 0.5576 | |
| 77 | 0.2641570338 | -0.61 ↓ % | -5.10 ↓ % | -21.80 ↓ % | 497.32 Millionen Dollar | 19.53 Millionen Dollar | 0.2396416761 | |
| 78 | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.92 Millionen Dollar | 112.16 Millionen Dollar | 0.9061 | |
| 79 | 0.5077 | 1.15 ↑ % | -8.43 ↓ % | -14.28 ↓ % | 490.13 Millionen Dollar | 55.90 Millionen Dollar | 0.4606001039 | |
| 80 | 37.13 | -0.29 ↓ % | -6.27 ↓ % | -21.63 ↓ % | 478.74 Millionen Dollar | 65.76 Millionen Dollar | 33.68 | |
| 81 | 0.4361707654 | 0.01 ↑ % | -4.56 ↓ % | -27.77 ↓ % | 464.59 Millionen Dollar | 53.75 Millionen Dollar | 0.3956915013 | |
| 82 | 0.4640556906 | -1.12 ↓ % | 1.35 ↑ % | -7.00 ↓ % | 464.06 Millionen Dollar | 7.34 Millionen Dollar | 0.4209885381 | |
| 83 | 1.0995 | -0.02 ↓ % | -0.15 ↓ % | -1.25 ↓ % | 445.01 Millionen Dollar | 91.63 Millionen Dollar | 0.9975 | |
| 84 | 0.0244850819 | -0.42 ↓ % | -7.07 ↓ % | -4.61 ↓ % | 440.73 Millionen Dollar | 7.57 Millionen Dollar | 0.0222127194 | |
| 85 | 0.0557256297 | 0.07 ↑ % | -9.77 ↓ % | -11.78 ↓ % | 438.84 Millionen Dollar | 32.49 Millionen Dollar | 0.0505539569 | |
| 86 | 0.6658 | -0.31 ↓ % | 0.03 ↑ % | -8.98 ↓ % | 430.20 Millionen Dollar | 9.74 Millionen Dollar | 0.6040 | |
| 87 | 0.0048527934 | -0.18 ↓ % | -0.48 ↓ % | -15.01 ↓ % | 426.22 Millionen Dollar | 5.63 Millionen Dollar | 0.0044024250 | |
| 88 | 0.0047187227 | -0.19 ↓ % | -3.82 ↓ % | -9.02 ↓ % | 405.74 Millionen Dollar | 14.21 Millionen Dollar | 0.0042807969 | |
| 89 | 0.4520763486 | -0.58 ↓ % | -11.86 ↓ % | -23.76 ↓ % | 401.91 Millionen Dollar | 62.27 Millionen Dollar | 0.4101209510 | |
| 90 | 0.1334133044 | 0.03 ↑ % | 4.84 ↑ % | 23.89 ↑ % | 383.84 Millionen Dollar | 21.41 Millionen Dollar | 0.1210317493 | |
| 91 | 1.3770 | -0.28 ↓ % | -3.99 ↓ % | -23.93 ↓ % | 371.74 Millionen Dollar | 39.67 Millionen Dollar | 1.2492 | |
| 92 | 0.3485552383 | 0.10 ↑ % | -4.73 ↓ % | -19.14 ↓ % | 345.64 Millionen Dollar | 47.19 Millionen Dollar | 0.3162072209 | |
| 93 | 0.2092812183 | 0.40 ↑ % | -7.32 ↓ % | -21.00 ↓ % | 331.80 Millionen Dollar | 48.94 Millionen Dollar | 0.1898586656 | |
| 94 | 0.0914362732 | -0.66 ↓ % | -0.49 ↓ % | 6.83 ↑ % | 324.24 Millionen Dollar | 10.86 Millionen Dollar | 0.0829504384 | |
| 95 | 0.1310136738 | 0.51 ↑ % | -6.52 ↓ % | -8.92 ↓ % | 318.25 Millionen Dollar | 158.66 Millionen Dollar | 0.1188548188 | |
| 96 | 0.0048741448 | -0.69 ↓ % | -16.76 ↓ % | -23.24 ↓ % | 306.39 Millionen Dollar | 171.85 Millionen Dollar | 0.0044217949 | |
| 97 | 0.0385037929 | -0.11 ↓ % | -6.00 ↓ % | -14.65 ↓ % | 301.08 Millionen Dollar | 43.91 Millionen Dollar | 0.0349304099 | |
| 98 | 0.0000003084 | -0.48 ↓ % | -4.89 ↓ % | -14.04 ↓ % | 297.71 Millionen Dollar | 21.71 Millionen Dollar | 0.0000002798 | |
| 99 | 0.4413814340 | -0.63 ↓ % | -10.36 ↓ % | -21.77 ↓ % | 290.89 Millionen Dollar | 71.45 Millionen Dollar | 0.4004185887 | |
| 100 | 14.46 | 0.26 ↑ % | -3.95 ↓ % | -12.15 ↓ % | 290.83 Millionen Dollar | 15.14 Millionen Dollar | 13.12 |
