Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,385.41 | 0.81 ↑ % | -2.50 ↓ % | -2.96 ↓ % | 1,534.18 Milliarde Dollar | 32.61 Milliarde Dollar | 66,157.40 | |
| 2 | 2,426.70 | 0.77 ↑ % | -3.14 ↓ % | -2.77 ↓ % | 296.18 Milliarde Dollar | 18.16 Milliarde Dollar | 2,101.77 | |
| 3 | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 72.05 Milliarde Dollar | 0.8656 | |
| 4 | 718.74 | 0.46 ↑ % | -0.46 ↓ % | -4.78 ↓ % | 95.71 Milliarde Dollar | 1.50 Milliarde Dollar | 622.50 | |
| 5 | 1.3911 | 0.41 ↑ % | -0.85 ↓ % | -2.13 ↓ % | 87.47 Milliarde Dollar | 5.13 Milliarde Dollar | 1.2049 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.10 Milliarde Dollar | 16.56 Milliarde Dollar | 0.8660 | |
| 7 | 99.37 | 0.63 ↑ % | -2.59 ↓ % | -4.32 ↓ % | 58.33 Milliarde Dollar | 3.24 Milliarde Dollar | 86.07 | |
| 8 | 0.3360767181 | -0.18 ↓ % | -1.32 ↓ % | -0.94 ↓ % | 31.91 Milliarde Dollar | 490.69 Millionen Dollar | 0.2910760456 | |
| 9 | 77.47 | 0.60 ↑ % | -3.02 ↓ % | -7.73 ↓ % | 19.50 Milliarde Dollar | 745.88 Millionen Dollar | 67.09 | |
| 10 | 1,124.81 | 0.79 ↑ % | -0.96 ↓ % | -4.77 ↓ % | 18.98 Milliarde Dollar | 1.04 Milliarde Dollar | 974.20 | |
| 11 | 0.0817376582 | 0.58 ↑ % | -2.61 ↓ % | -9.72 ↓ % | 12.75 Milliarde Dollar | 744.02 Millionen Dollar | 0.0707929857 | |
| 12 | 515.92 | 0.28 ↑ % | 0.64 ↑ % | 3.88 ↑ % | 9.70 Milliarde Dollar | 121.39 Millionen Dollar | 446.84 | |
| 13 | 11.27 | 0.96 ↑ % | -1.39 ↓ % | -11.12 ↓ % | 8.43 Milliarde Dollar | 309.30 Millionen Dollar | 9.763 | |
| 14 | 8.722 | -0.53 ↓ % | -3.06 ↓ % | -5.32 ↓ % | 8.02 Milliarde Dollar | 314.36 Tausend Dollar | 7.554 | |
| 15 | 0.2021485864 | 0.89 ↑ % | -3.05 ↓ % | -11.83 ↓ % | 7.43 Milliarde Dollar | 405.92 Millionen Dollar | 0.1750808907 | |
| 16 | 0.1927649676 | 1.13 ↑ % | 0.21 ↑ % | 0.46 ↑ % | 6.72 Milliarde Dollar | 374.44 Millionen Dollar | 0.1669537384 | |
| 17 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.71 Milliarde Dollar | 43.66 Millionen Dollar | 0.8657 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.58 Milliarde Dollar | 39.39 Millionen Dollar | 0.8659 | |
| 19 | 220.27 | -0.26 ↓ % | -1.43 ↓ % | -14.34 ↓ % | 4.43 Milliarde Dollar | 158.37 Millionen Dollar | 190.77 | |
| 20 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8656 | |
| 21 | 51.92 | -0.04 ↓ % | -3.56 ↓ % | -5.81 ↓ % | 4.03 Milliarde Dollar | 217.85 Millionen Dollar | 44.97 | |
| 22 | 6.341 | 1.77 ↑ % | -0.31 ↓ % | -8.07 ↓ % | 3.94 Milliarde Dollar | 757.41 Millionen Dollar | 5.492 | |
| 23 | 0.0933881925 | 0.14 ↑ % | -2.57 ↓ % | -11.86 ↓ % | 3.70 Milliarde Dollar | 12.18 Millionen Dollar | 0.0808835135 | |
| 24 | 1.3252 | -0.16 ↓ % | -1.86 ↓ % | -5.93 ↓ % | 3.70 Milliarde Dollar | 44.60 Millionen Dollar | 1.1477 | |
| 25 | 0.0779910541 | 1.22 ↑ % | 1.79 ↑ % | -3.18 ↓ % | 3.42 Milliarde Dollar | 74.12 Millionen Dollar | 0.0675480520 | |
| 26 | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.30 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8662 | |
| 27 | 7.441 | 0.49 ↑ % | -0.35 ↓ % | -7.61 ↓ % | 3.29 Milliarde Dollar | 349.71 Millionen Dollar | 6.445 | |
| 28 | 2.361 | 0.87 ↑ % | -1.64 ↓ % | -1.45 ↓ % | 3.09 Milliarde Dollar | 458.16 Millionen Dollar | 2.045 | |
| 29 | 0.0000051221 | 0.85 ↑ % | -2.50 ↓ % | -7.01 ↓ % | 3.02 Milliarde Dollar | 60.11 Millionen Dollar | 0.0000044363 | |
| 30 | 0.7023 | 0.76 ↑ % | -2.96 ↓ % | -15.02 ↓ % | 2.88 Milliarde Dollar | 494.75 Millionen Dollar | 0.6082 | |
| 31 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 84.22 Millionen Dollar | 0.8657 | |
| 32 | 0.0568971493 | 0.88 ↑ % | -3.52 ↓ % | -6.54 ↓ % | 2.76 Milliarde Dollar | 8.32 Millionen Dollar | 0.0492786210 | |
| 33 | 4,286.96 | 0.22 ↑ % | -0.22 ↓ % | -2.49 ↓ % | 2.67 Milliarde Dollar | 179.76 Millionen Dollar | 3,712.94 | |
| 34 | 225.91 | 1.35 ↑ % | -3.25 ↓ % | -13.78 ↓ % | 2.56 Milliarde Dollar | 183.06 Millionen Dollar | 195.66 | |
| 35 | 1.1080 | 0.36 ↑ % | 1.31 ↑ % | -6.40 ↓ % | 2.52 Milliarde Dollar | 2.49 Millionen Dollar | 0.9596 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.36 Milliarde Dollar | 383.60 Millionen Dollar | 0.8661 | |
| 37 | 111.23 | -0.03 ↓ % | -2.31 ↓ % | -2.92 ↓ % | 2.34 Milliarde Dollar | 24.55 Millionen Dollar | 96.34 | |
| 38 | 125.58 | 0.35 ↑ % | -0.58 ↓ % | -3.82 ↓ % | 1.94 Milliarde Dollar | 231.66 Millionen Dollar | 108.77 | |
| 39 | 0.6934 | 1.85 ↑ % | -0.53 ↓ % | -9.12 ↓ % | 1.87 Milliarde Dollar | 70.88 Millionen Dollar | 0.6006 | |
| 40 | 4,287.97 | 0.18 ↑ % | -0.26 ↓ % | -2.51 ↓ % | 1.86 Milliarde Dollar | 182.60 Millionen Dollar | 3,713.81 | |
| 41 | 0.0571497740 | 0.30 ↑ % | -0.02 ↓ % | 1.64 ↑ % | 1.82 Milliarde Dollar | 42.73 Millionen Dollar | 0.0494974193 | |
| 42 | 0.5470 | -0.16 ↓ % | -3.65 ↓ % | -12.27 ↓ % | 1.81 Milliarde Dollar | 28.05 Millionen Dollar | 0.4737884687 | |
| 43 | 0.0035810861 | 1.65 ↑ % | -1.08 ↓ % | -18.62 ↓ % | 1.68 Milliarde Dollar | 136.73 Millionen Dollar | 0.0031015786 | |
| 44 | 0.9849 | 0.52 ↑ % | -2.64 ↓ % | -17.28 ↓ % | 1.68 Milliarde Dollar | 134.19 Millionen Dollar | 0.8530 | |
| 45 | 0.3437346498 | 0.66 ↑ % | -2.21 ↓ % | -10.57 ↓ % | 1.67 Milliarde Dollar | 99.11 Millionen Dollar | 0.2977085802 | |
| 46 | 1.0014 | 0.32 ↑ % | 0.25 ↑ % | 0.15 ↑ % | 1.50 Milliarde Dollar | 2.64 Millionen Dollar | 0.8674 | |
| 47 | 0.1430643999 | 1.34 ↑ % | 1.12 ↑ % | -11.74 ↓ % | 1.44 Milliarde Dollar | 334.05 Millionen Dollar | 0.1239080768 | |
| 48 | 0.0614820794 | 0.86 ↑ % | -4.20 ↓ % | -8.98 ↓ % | 1.44 Milliarde Dollar | 14.87 Millionen Dollar | 0.0532496289 | |
| 49 | 2.556 | 0.91 ↑ % | -6.78 ↓ % | -15.39 ↓ % | 1.42 Milliarde Dollar | 50.67 Millionen Dollar | 2.214 | |
| 50 | 0.0000033953 | 0.84 ↑ % | -1.60 ↓ % | -7.34 ↓ % | 1.40 Milliarde Dollar | 205.53 Millionen Dollar | 0.0000029407 | |
| 51 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Milliarde Dollar | 240.67 Millionen Dollar | 0.8657 | |
| 52 | 1.9239 | 0.23 ↑ % | -0.89 ↓ % | -3.05 ↓ % | 1.34 Milliarde Dollar | 10.06 Millionen Dollar | 1.6663 | |
| 53 | 0.3723834756 | 1.00 ↑ % | -2.81 ↓ % | -23.50 ↓ % | 1.34 Milliarde Dollar | 160.79 Millionen Dollar | 0.3225213282 | |
| 54 | 7.351 | 0.75 ↑ % | -3.40 ↓ % | -15.69 ↓ % | 1.16 Milliarde Dollar | 36.91 Millionen Dollar | 6.367 | |
| 55 | 2.132 | 2.11 ↑ % | -2.65 ↓ % | -12.58 ↓ % | 1.11 Milliarde Dollar | 19.55 Millionen Dollar | 1.8467 | |
| 56 | 22.44 | 4.55 ↑ % | 1.30 ↑ % | -4.81 ↓ % | 1.08 Milliarde Dollar | 38.21 Millionen Dollar | 19.43 | |
| 57 | 0.0946188679 | 0.18 ↑ % | -2.84 ↓ % | -2.05 ↓ % | 1.06 Milliarde Dollar | 7.53 Millionen Dollar | 0.0819494015 | |
| 58 | 4.199 | 0.07 ↑ % | -4.50 ↓ % | -10.83 ↓ % | 1.05 Milliarde Dollar | 82.46 Millionen Dollar | 3.637 | |
| 59 | 0.0970436693 | 0.92 ↑ % | -0.96 ↓ % | -0.37 ↓ % | 1.04 Milliarde Dollar | 97.33 Millionen Dollar | 0.0840495220 | |
| 60 | 0.1480577194 | 7.73 ↑ % | 9.70 ↑ % | -11.81 ↓ % | 988.74 Millionen Dollar | 253.39 Millionen Dollar | 0.1282327907 | |
| 61 | 9.124 | 0.01 ↑ % | -1.92 ↓ % | -0.33 ↓ % | 972.85 Millionen Dollar | 4.52 Millionen Dollar | 7.902 | |
| 62 | 0.1154737463 | -0.16 ↓ % | 1.68 ↑ % | 5.92 ↑ % | 945.58 Millionen Dollar | 30.25 Millionen Dollar | 0.1000118117 | |
| 63 | 6.810 | -0.24 ↓ % | -2.34 ↓ % | -3.19 ↓ % | 934.06 Millionen Dollar | 3.88 Millionen Dollar | 5.898 | |
| 64 | 0.0333083148 | 0.96 ↑ % | -0.49 ↓ % | -7.27 ↓ % | 922.70 Millionen Dollar | 13.03 Millionen Dollar | 0.0288483315 | |
| 65 | 0.0933500219 | -0.86 ↓ % | -2.37 ↓ % | -8.76 ↓ % | 844.02 Millionen Dollar | 65.24 Millionen Dollar | 0.0808504539 | |
| 66 | 1.5650 | 1.25 ↑ % | 1.08 ↑ % | -12.86 ↓ % | 830.32 Millionen Dollar | 38.04 Millionen Dollar | 1.3554 | |
| 67 | 62.82 | 1.24 ↑ % | -2.77 ↓ % | -7.66 ↓ % | 758.38 Millionen Dollar | 6.69 Millionen Dollar | 54.41 | |
| 68 | 0.2281096002 | 1.05 ↑ % | -4.12 ↓ % | -5.91 ↓ % | 757.18 Millionen Dollar | 42.96 Millionen Dollar | 0.1975657248 | |
| 69 | 0.0275809526 | -0.20 ↓ % | -2.64 ↓ % | -4.59 ↓ % | 726.62 Millionen Dollar | 10.15 Millionen Dollar | 0.0238878630 | |
| 70 | 2.267 | -0.33 ↓ % | -4.45 ↓ % | -1.46 ↓ % | 724.08 Millionen Dollar | 50.30 Millionen Dollar | 1.9633 | |
| 71 | 0.8639 | 0.35 ↑ % | -12.71 ↓ % | -0.39 ↓ % | 715.18 Millionen Dollar | 182.10 Millionen Dollar | 0.7483 | |
| 72 | 1.3480 | -0.09 ↓ % | -2.55 ↓ % | -11.86 ↓ % | 699.31 Millionen Dollar | 22.42 Millionen Dollar | 1.1675 | |
| 73 | 51.81 | 0.74 ↑ % | -3.93 ↓ % | -19.09 ↓ % | 664.75 Millionen Dollar | 93.05 Millionen Dollar | 44.88 | |
| 74 | 0.0073599482 | 1.20 ↑ % | -4.71 ↓ % | -7.00 ↓ % | 632.85 Millionen Dollar | 20.71 Millionen Dollar | 0.0063744512 | |
| 75 | 0.0289721420 | -0.22 ↓ % | 3.85 ↑ % | 1.64 ↑ % | 622.21 Millionen Dollar | 11.09 Millionen Dollar | 0.0250927722 | |
| 76 | 0.6034 | 0.51 ↑ % | -6.66 ↓ % | -0.99 ↓ % | 582.53 Millionen Dollar | 46.18 Millionen Dollar | 0.5226 | |
| 77 | 0.0066292608 | -0.14 ↓ % | -0.13 ↓ % | 1.41 ↑ % | 576.46 Millionen Dollar | 5.62 Millionen Dollar | 0.0057416028 | |
| 78 | 5.681 | -1.82 ↓ % | -8.39 ↓ % | -10.78 ↓ % | 567.98 Millionen Dollar | 100.28 Millionen Dollar | 4.921 | |
| 79 | 1.9704 | 1.70 ↑ % | -2.85 ↓ % | -13.20 ↓ % | 538.20 Millionen Dollar | 232.95 Millionen Dollar | 1.7066 | |
| 80 | 0.5373 | -0.54 ↓ % | -6.29 ↓ % | -16.20 ↓ % | 531.25 Millionen Dollar | 26.26 Millionen Dollar | 0.4653671230 | |
| 81 | 0.3399017637 | 2.29 ↑ % | -2.67 ↓ % | -8.31 ↓ % | 528.90 Millionen Dollar | 39.49 Millionen Dollar | 0.2943889176 | |
| 82 | 0.8023 | 0.38 ↑ % | -2.78 ↓ % | -4.55 ↓ % | 518.43 Millionen Dollar | 6.10 Millionen Dollar | 0.6949 | |
| 83 | 0.5709 | 0.75 ↑ % | -3.00 ↓ % | -13.68 ↓ % | 496.87 Millionen Dollar | 58.67 Millionen Dollar | 0.4944744220 | |
| 84 | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Millionen Dollar | 37.35 Millionen Dollar | 0.8654 | |
| 85 | 0.4717931668 | 0.34 ↑ % | -1.23 ↓ % | -6.60 ↓ % | 471.79 Millionen Dollar | 3.02 Millionen Dollar | 0.4086200618 | |
| 86 | 0.2557000321 | 0.35 ↑ % | -3.86 ↓ % | -5.51 ↓ % | 463.99 Millionen Dollar | 13.86 Millionen Dollar | 0.2214617978 | |
| 87 | 1.1541 | -0.03 ↓ % | -0.06 ↓ % | -0.69 ↓ % | 455.37 Millionen Dollar | 61.34 Millionen Dollar | 0.9996 | |
| 88 | 0.6505 | 4.02 ↑ % | 10.75 ↑ % | -20.13 ↓ % | 447.84 Millionen Dollar | 118.52 Millionen Dollar | 0.5634 | |
| 89 | 0.1414730625 | -1.55 ↓ % | 11.85 ↑ % | 0.55 ↑ % | 444.23 Millionen Dollar | 112.77 Millionen Dollar | 0.1225298194 | |
| 90 | 0.0069725086 | 0.88 ↑ % | -1.97 ↓ % | -16.06 ↓ % | 438.29 Millionen Dollar | 107.60 Millionen Dollar | 0.0060388897 | |
| 91 | 0.4700032934 | 1.02 ↑ % | -5.19 ↓ % | -13.38 ↓ % | 437.57 Millionen Dollar | 8.16 Millionen Dollar | 0.4070698524 | |
| 92 | 0.0537355687 | 0.76 ↑ % | -2.69 ↓ % | -0.97 ↓ % | 423.17 Millionen Dollar | 12.27 Millionen Dollar | 0.0465403761 | |
| 93 | 2.306 | 2.03 ↑ % | 0.50 ↑ % | 4.25 ↑ % | 399.98 Millionen Dollar | 65.50 Millionen Dollar | 1.9969 | |
| 94 | 0.6042 | 0.85 ↑ % | -2.92 ↓ % | -17.06 ↓ % | 398.15 Millionen Dollar | 65.47 Millionen Dollar | 0.5233 | |
| 95 | 0.1562725463 | 0.44 ↑ % | -7.34 ↓ % | -15.46 ↓ % | 361.24 Millionen Dollar | 128.79 Millionen Dollar | 0.1353476524 | |
| 96 | 0.9322 | 0.20 ↑ % | -8.36 ↓ % | -17.50 ↓ % | 348.99 Millionen Dollar | 43.01 Millionen Dollar | 0.8074 | |
| 97 | 1.2697 | -2.46 ↓ % | -8.48 ↓ % | 13.32 ↑ % | 342.48 Millionen Dollar | 61.24 Millionen Dollar | 1.0997 | |
| 98 | 1.1717 | -0.94 ↓ % | 2.38 ↑ % | -5.32 ↓ % | 340.20 Millionen Dollar | 18.04 Millionen Dollar | 1.0148 | |
| 99 | 0.0205125326 | 1.23 ↑ % | 0.77 ↑ % | -13.36 ↓ % | 340.66 Millionen Dollar | 10.24 Millionen Dollar | 0.0177659045 | |
| 100 | 0.0433494236 | 0.62 ↑ % | -2.65 ↓ % | -15.79 ↓ % | 328.58 Millionen Dollar | 31.61 Millionen Dollar | 0.0375449358 |
