Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,350.40 | -0.25 ↓ % | 0.55 ↑ % | -2.90 ↓ % | 1,271.53 Milliarde Dollar | 13.32 Milliarde Dollar | 54,547.10 | |
| 2 | 1,892.60 | -0.56 ↓ % | 0.74 ↑ % | -1.76 ↓ % | 228.40 Milliarde Dollar | 5.85 Milliarde Dollar | 1,629.60 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 182.97 Milliarde Dollar | 31.91 Milliarde Dollar | 0.8602 | |
| 4 | 604.55 | -0.16 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 80.50 Milliarde Dollar | 1.02 Milliarde Dollar | 520.54 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.80 Milliarde Dollar | 4.19 Milliarde Dollar | 0.8609 | |
| 6 | 0.9994 | -0.49 ↓ % | -0.15 ↓ % | -3.51 ↓ % | 62.64 Milliarde Dollar | 761.04 Millionen Dollar | 0.8605 | |
| 7 | 75.35 | -0.52 ↓ % | -0.02 ↓ % | -2.09 ↓ % | 43.92 Milliarde Dollar | 1.04 Milliarde Dollar | 64.88 | |
| 8 | 0.3326220780 | 0.05 ↑ % | 0.57 ↑ % | 0.86 ↑ % | 31.57 Milliarde Dollar | 309.35 Millionen Dollar | 0.2864002488 | |
| 9 | 59.24 | -0.38 ↓ % | 3.23 ↑ % | 8.09 ↑ % | 14.96 Milliarde Dollar | 194.11 Millionen Dollar | 51.01 | |
| 10 | 0.0701086015 | -0.22 ↓ % | 0.37 ↑ % | 0.18 ↑ % | 10.90 Milliarde Dollar | 258.99 Millionen Dollar | 0.0603661700 | |
| 11 | 9.421 | -0.13 ↓ % | 1.51 ↑ % | -2.32 ↓ % | 8.67 Milliarde Dollar | 356.53 Tausend Dollar | 8.112 | |
| 12 | 511.48 | -0.43 ↓ % | 4.94 ↑ % | -0.08 ↓ % | 8.60 Milliarde Dollar | 304.22 Millionen Dollar | 440.41 | |
| 13 | 418.87 | 0.26 ↑ % | 2.09 ↑ % | 6.91 ↑ % | 7.87 Milliarde Dollar | 75.33 Millionen Dollar | 360.66 | |
| 14 | 9.374 | -0.95 ↓ % | -0.24 ↓ % | 13.99 ↑ % | 7.01 Milliarde Dollar | 245.97 Millionen Dollar | 8.072 | |
| 15 | 0.1753434023 | -0.43 ↓ % | -1.35 ↓ % | -10.98 ↓ % | 6.41 Milliarde Dollar | 190.03 Millionen Dollar | 0.1509773325 | |
| 16 | 0.1576415349 | -0.56 ↓ % | 0.55 ↑ % | -4.35 ↓ % | 5.44 Milliarde Dollar | 62.57 Millionen Dollar | 0.1357353519 | |
| 17 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.56 Milliarde Dollar | 23.91 Millionen Dollar | 0.8609 | |
| 18 | 204.48 | -0.34 ↓ % | 0.42 ↑ % | -5.61 ↓ % | 4.11 Milliarde Dollar | 143.95 Millionen Dollar | 176.07 | |
| 19 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 469.63 Millionen Dollar | 0.8601 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 17.12 Millionen Dollar | 0.8609 | |
| 21 | 0.0955371265 | -0.14 ↓ % | -0.56 ↓ % | -3.21 ↓ % | 3.76 Milliarde Dollar | 11.98 Millionen Dollar | 0.0822610963 | |
| 22 | 1.3283 | -0.20 ↓ % | -0.87 ↓ % | -0.68 ↓ % | 3.67 Milliarde Dollar | 29.81 Millionen Dollar | 1.1437 | |
| 23 | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.45 Milliarde Dollar | 211.77 Millionen Dollar | 0.8607 | |
| 24 | 43.88 | -0.54 ↓ % | -0.96 ↓ % | -3.57 ↓ % | 3.40 Milliarde Dollar | 125.49 Millionen Dollar | 37.78 | |
| 25 | 0.0653153427 | -0.34 ↓ % | 0.36 ↑ % | -4.90 ↓ % | 2.86 Milliarde Dollar | 23.58 Millionen Dollar | 0.0562389921 | |
| 26 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 24.05 Millionen Dollar | 0.8607 | |
| 27 | 0.6758 | -0.33 ↓ % | -0.14 ↓ % | -2.78 ↓ % | 2.75 Milliarde Dollar | 91.87 Millionen Dollar | 0.5819 | |
| 28 | 6.323 | -0.67 ↓ % | -0.17 ↓ % | -3.15 ↓ % | 2.73 Milliarde Dollar | 207.11 Millionen Dollar | 5.444 | |
| 29 | 4,378.81 | 0.11 ↑ % | 0.48 ↑ % | 1.11 ↑ % | 2.68 Milliarde Dollar | 137.64 Millionen Dollar | 3,770.32 | |
| 30 | 0.0000044297 | -0.24 ↓ % | -1.52 ↓ % | -5.74 ↓ % | 2.61 Milliarde Dollar | 46.28 Millionen Dollar | 0.0000038141 | |
| 31 | 0.0475283516 | -0.14 ↓ % | -0.39 ↓ % | -0.50 ↓ % | 2.30 Milliarde Dollar | 2.34 Millionen Dollar | 0.0409237168 | |
| 32 | 195.81 | -0.65 ↓ % | -0.23 ↓ % | -3.78 ↓ % | 2.20 Milliarde Dollar | 62.17 Millionen Dollar | 168.60 | |
| 33 | 103.88 | 0.39 ↑ % | 0.52 ↑ % | 10.24 ↑ % | 2.18 Milliarde Dollar | 32.28 Millionen Dollar | 89.45 | |
| 34 | 1.6296 | -0.60 ↓ % | 1.02 ↑ % | -1.52 ↓ % | 2.12 Milliarde Dollar | 77.06 Millionen Dollar | 1.4032 | |
| 35 | 3.278 | 0.05 ↑ % | 0.07 ↑ % | -19.05 ↓ % | 2.05 Milliarde Dollar | 135.81 Millionen Dollar | 2.823 | |
| 36 | 0.0607016694 | 0.19 ↑ % | 3.60 ↑ % | 14.70 ↑ % | 1.93 Milliarde Dollar | 85.91 Millionen Dollar | 0.0522664440 | |
| 37 | 4,395.92 | 0.10 ↑ % | 0.48 ↑ % | 1.18 ↑ % | 1.92 Milliarde Dollar | 89.75 Millionen Dollar | 3,785.06 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.71 Milliarde Dollar | 106.16 Millionen Dollar | 0.8610 | |
| 39 | 0.3355559366 | -0.62 ↓ % | 3.51 ↑ % | -4.83 ↓ % | 1.63 Milliarde Dollar | 48.85 Millionen Dollar | 0.2889264126 | |
| 40 | 0.5985 | -0.16 ↓ % | -0.27 ↓ % | -2.07 ↓ % | 1.62 Milliarde Dollar | 49.14 Millionen Dollar | 0.5154 | |
| 41 | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 55.14 Millionen Dollar | 0.8601 | |
| 42 | 1.1346 | 0.86 ↑ % | 1.02 ↑ % | 3.38 ↑ % | 1.52 Milliarde Dollar | 5.91 Millionen Dollar | 0.9769 | |
| 43 | 0.4461196622 | -0.01 ↓ % | 2.12 ↑ % | 4.33 ↑ % | 1.47 Milliarde Dollar | 18.44 Millionen Dollar | 0.3841259817 | |
| 44 | 85.72 | -0.63 ↓ % | -0.26 ↓ % | -7.06 ↓ % | 1.32 Milliarde Dollar | 113.97 Millionen Dollar | 73.81 | |
| 45 | 0.3609062782 | -0.28 ↓ % | 4.31 ↑ % | 2.29 ↑ % | 1.30 Milliarde Dollar | 202.03 Millionen Dollar | 0.3107540200 | |
| 46 | 0.7576 | -0.30 ↓ % | -0.23 ↓ % | -6.48 ↓ % | 1.29 Milliarde Dollar | 36.02 Millionen Dollar | 0.6523 | |
| 47 | 2.279 | -0.79 ↓ % | 0.43 ↑ % | 2.84 ↑ % | 1.27 Milliarde Dollar | 27.60 Millionen Dollar | 1.9626 | |
| 48 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 81.56 Millionen Dollar | 0.8604 | |
| 49 | 0.0520942171 | -0.50 ↓ % | 1.17 ↑ % | -2.42 ↓ % | 1.22 Milliarde Dollar | 12.57 Millionen Dollar | 0.0448551005 | |
| 50 | 1.6567 | -0.39 ↓ % | 0.12 ↑ % | 0.39 ↑ % | 1.16 Milliarde Dollar | 6.03 Millionen Dollar | 1.4265 | |
| 51 | 0.0029471758 | -1.24 ↓ % | 6.19 ↑ % | 6.68 ↑ % | 1.15 Milliarde Dollar | 85.55 Millionen Dollar | 0.0025376304 | |
| 52 | 0.0000025841 | -0.74 ↓ % | -0.87 ↓ % | -10.69 ↓ % | 1.07 Milliarde Dollar | 69.99 Millionen Dollar | 0.0000022250 | |
| 53 | 2.055 | 0.04 ↑ % | 4.18 ↑ % | 5.49 ↑ % | 1.06 Milliarde Dollar | 13.48 Millionen Dollar | 1.7694 | |
| 54 | 6.188 | -0.23 ↓ % | 0.22 ↑ % | -5.09 ↓ % | 976.94 Millionen Dollar | 21.97 Millionen Dollar | 5.328 | |
| 55 | 0.0863547819 | -0.07 ↓ % | -0.12 ↓ % | -2.39 ↓ % | 953.51 Millionen Dollar | 7.21 Millionen Dollar | 0.0743547487 | |
| 56 | 0.1096084793 | 0.17 ↑ % | 1.52 ↑ % | 8.37 ↑ % | 897.56 Millionen Dollar | 29.12 Millionen Dollar | 0.0943770658 | |
| 57 | 6.542 | -0.56 ↓ % | -0.05 ↓ % | -1.95 ↓ % | 897.25 Millionen Dollar | 2.51 Millionen Dollar | 5.633 | |
| 58 | 0.0831590277 | -0.90 ↓ % | 0.12 ↑ % | -7.67 ↓ % | 817.30 Millionen Dollar | 58.72 Millionen Dollar | 0.0716030829 | |
| 59 | 0.0754416340 | 0.39 ↑ % | 0.50 ↑ % | -3.35 ↓ % | 807.06 Millionen Dollar | 25.14 Millionen Dollar | 0.0649581137 | |
| 60 | 1.4565 | 0.17 ↑ % | -2.32 ↓ % | 5.61 ↑ % | 765.02 Millionen Dollar | 18.14 Millionen Dollar | 1.2541 | |
| 61 | 0.0292457745 | -0.36 ↓ % | -2.69 ↓ % | -9.12 ↓ % | 745.08 Millionen Dollar | 12.78 Millionen Dollar | 0.0251817232 | |
| 62 | 6.695 | -0.40 ↓ % | 0.20 ↑ % | -0.62 ↓ % | 713.65 Millionen Dollar | 1.19 Millionen Dollar | 5.765 | |
| 63 | 0.0256904417 | -0.10 ↓ % | -0.05 ↓ % | -1.96 ↓ % | 710.20 Millionen Dollar | 7.11 Millionen Dollar | 0.0221204465 | |
| 64 | 0.0786332244 | -0.30 ↓ % | -0.76 ↓ % | -4.63 ↓ % | 709.75 Millionen Dollar | 10.89 Millionen Dollar | 0.0677061943 | |
| 65 | 55.80 | -0.25 ↓ % | -2.79 ↓ % | -4.23 ↓ % | 673.67 Millionen Dollar | 17.94 Millionen Dollar | 48.05 | |
| 66 | 1.2609 | -0.34 ↓ % | -0.16 ↓ % | -3.66 ↓ % | 654.11 Millionen Dollar | 9.79 Millionen Dollar | 1.0857 | |
| 67 | 2.341 | -0.09 ↓ % | 1.58 ↑ % | 2.34 ↑ % | 585.29 Millionen Dollar | 24.03 Millionen Dollar | 2.016 | |
| 68 | 12.20 | -0.40 ↓ % | 3.14 ↑ % | 1.21 ↑ % | 581.32 Millionen Dollar | 5.20 Millionen Dollar | 10.51 | |
| 69 | 0.0268505619 | -0.03 ↓ % | 0.12 ↑ % | -0.72 ↓ % | 564.40 Millionen Dollar | 5.46 Millionen Dollar | 0.0231193542 | |
| 70 | 0.1690307941 | -0.21 ↓ % | 0.70 ↑ % | -8.12 ↓ % | 561.24 Millionen Dollar | 9.36 Millionen Dollar | 0.1455419369 | |
| 71 | 1.4594 | -0.17 ↓ % | 2.06 ↑ % | 0.71 ↑ % | 556.66 Millionen Dollar | 19.55 Millionen Dollar | 1.2566 | |
| 72 | 0.6657 | -0.12 ↓ % | -1.82 ↓ % | -5.72 ↓ % | 545.53 Millionen Dollar | 49.20 Millionen Dollar | 0.5732 | |
| 73 | 0.5062 | -0.66 ↓ % | 6.65 ↑ % | 28.77 ↑ % | 515.41 Millionen Dollar | 46.45 Millionen Dollar | 0.4358644435 | |
| 74 | 0.0059284548 | -0.18 ↓ % | -0.78 ↓ % | -2.39 ↓ % | 515.34 Millionen Dollar | 1.28 Millionen Dollar | 0.0051046249 | |
| 75 | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 493.50 Millionen Dollar | 6.31 Millionen Dollar | 0.8593 | |
| 76 | 0.0745618337 | -0.72 ↓ % | 1.02 ↑ % | -6.89 ↓ % | 493.16 Millionen Dollar | 31.37 Millionen Dollar | 0.0642005722 | |
| 77 | 1.1616 | 0.14 ↑ % | 0.46 ↑ % | 0.50 ↑ % | 471.99 Millionen Dollar | 19.22 Millionen Dollar | 1.0002 | |
| 78 | 0.4720597193 | -0.23 ↓ % | -5.80 ↓ % | -10.79 ↓ % | 472.06 Millionen Dollar | 13.63 Millionen Dollar | 0.4064613566 | |
| 79 | 0.6968 | -0.73 ↓ % | -0.68 ↓ % | -4.94 ↓ % | 450.24 Millionen Dollar | 4.24 Millionen Dollar | 0.6000 | |
| 80 | 0.5190 | -0.51 ↓ % | -2.52 ↓ % | -13.19 ↓ % | 445.10 Millionen Dollar | 29.47 Millionen Dollar | 0.4469098413 | |
| 81 | 4.069 | -2.08 ↓ % | -1.24 ↓ % | -8.51 ↓ % | 406.78 Millionen Dollar | 63.87 Millionen Dollar | 3.504 | |
| 82 | 0.4110486986 | -0.36 ↓ % | 2.35 ↑ % | -2.18 ↓ % | 401.60 Millionen Dollar | 11.20 Millionen Dollar | 0.3539285494 | |
| 83 | 30.35 | -0.27 ↓ % | 2.38 ↑ % | -2.67 ↓ % | 388.60 Millionen Dollar | 35.40 Millionen Dollar | 26.14 | |
| 84 | 0.2469516962 | -0.70 ↓ % | 0.88 ↑ % | 3.23 ↑ % | 380.43 Millionen Dollar | 41.17 Millionen Dollar | 0.2126347946 | |
| 85 | 0.0044118268 | -0.52 ↓ % | -1.30 ↓ % | -6.79 ↓ % | 379.35 Millionen Dollar | 5.80 Millionen Dollar | 0.0037987505 | |
| 86 | 0.8838 | -4.63 ↓ % | -18.06 ↓ % | 96.38 ↑ % | 374.22 Millionen Dollar | 26.92 Millionen Dollar | 0.7610 | |
| 87 | 0.0059660280 | -0.25 ↓ % | -0.97 ↓ % | -10.67 ↓ % | 375.03 Millionen Dollar | 47.40 Millionen Dollar | 0.0051369768 | |
| 88 | 0.5609 | 0.39 ↑ % | 0.72 ↑ % | -1.27 ↓ % | 369.05 Millionen Dollar | 19.69 Millionen Dollar | 0.4829877495 | |
| 89 | 0.9968 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 350.62 Millionen Dollar | 43.40 Millionen Dollar | 0.8583 | |
| 90 | 1.4048 | -0.15 ↓ % | 0.44 ↑ % | -6.48 ↓ % | 348.75 Millionen Dollar | 77.08 Millionen Dollar | 1.2096 | |
| 91 | 0.0179504965 | -0.07 ↓ % | 0.57 ↑ % | -0.66 ↓ % | 345.05 Millionen Dollar | 11.53 Millionen Dollar | 0.0154560596 | |
| 92 | 0.6072 | -0.70 ↓ % | 3.34 ↑ % | 7.28 ↑ % | 310.26 Millionen Dollar | 18.27 Millionen Dollar | 0.5228 | |
| 93 | 0.0393002924 | 0.29 ↑ % | 0.34 ↑ % | -7.01 ↓ % | 309.49 Millionen Dollar | 6.46 Millionen Dollar | 0.0338390452 | |
| 94 | 15.40 | -0.41 ↓ % | -0.07 ↓ % | 6.14 ↑ % | 309.03 Millionen Dollar | 7.00 Millionen Dollar | 13.26 | |
| 95 | 0.3199527398 | -0.24 ↓ % | 0.33 ↑ % | -2.89 ↓ % | 297.87 Millionen Dollar | 3.64 Millionen Dollar | 0.2754914672 | |
| 96 | 0.0395806381 | -0.50 ↓ % | -0.84 ↓ % | -5.54 ↓ % | 295.27 Millionen Dollar | 9.33 Millionen Dollar | 0.0340804335 | |
| 97 | 0.7990 | 1.23 ↑ % | 3.22 ↑ % | -7.82 ↓ % | 291.06 Millionen Dollar | 13.49 Millionen Dollar | 0.6880 | |
| 98 | 0.0172125207 | -0.34 ↓ % | -1.80 ↓ % | -4.54 ↓ % | 285.86 Millionen Dollar | 6.50 Millionen Dollar | 0.0148206344 | |
| 99 | 0.0000002821 | -0.12 ↓ % | 0.47 ↑ % | 2.49 ↑ % | 279.35 Millionen Dollar | 7.04 Millionen Dollar | 0.0000002429 | |
| 100 | 0.3012832766 | -0.39 ↓ % | 0.06 ↑ % | -9.09 ↓ % | 277.16 Millionen Dollar | 11.53 Millionen Dollar | 0.2594163499 |
