Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,867.05 | 0.66 ↑ % | 0.36 ↑ % | 0.34 ↑ % | 1,301.66 Milliarde Dollar | 20.91 Milliarde Dollar | 56,243.30 | |
| 2 | 1,915.38 | 0.41 ↑ % | 1.93 ↑ % | 0.03 ↑ % | 231.15 Milliarde Dollar | 9.57 Milliarde Dollar | 1,660.74 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.37 Milliarde Dollar | 47.23 Milliarde Dollar | 0.8662 | |
| 4 | 593.24 | 0.20 ↑ % | -1.54 ↓ % | 0.83 ↑ % | 79.00 Milliarde Dollar | 1.06 Milliarde Dollar | 514.37 | |
| 5 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 71.86 Milliarde Dollar | 8.34 Milliarde Dollar | 0.8669 | |
| 6 | 1.0489 | 0.39 ↑ % | -1.54 ↓ % | -3.53 ↓ % | 65.59 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9094 | |
| 7 | 73.52 | 0.46 ↑ % | -0.76 ↓ % | -1.41 ↓ % | 42.74 Milliarde Dollar | 1.63 Milliarde Dollar | 63.75 | |
| 8 | 0.3272295272 | -0.12 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 31.05 Milliarde Dollar | 477.54 Millionen Dollar | 0.2837259977 | |
| 9 | 55.96 | 0.87 ↑ % | -2.36 ↓ % | 3.74 ↑ % | 14.12 Milliarde Dollar | 254.71 Millionen Dollar | 48.52 | |
| 10 | 0.0691404834 | 0.51 ↑ % | -1.23 ↓ % | -1.80 ↓ % | 11.83 Milliarde Dollar | 427.09 Millionen Dollar | 0.0599486018 | |
| 11 | 9.751 | -0.02 ↓ % | 0.02 ↑ % | -0.23 ↓ % | 8.97 Milliarde Dollar | 186.54 Tausend Dollar | 8.455 | |
| 12 | 497.13 | 1.20 ↑ % | -4.32 ↓ % | 4.69 ↑ % | 8.36 Milliarde Dollar | 295.05 Millionen Dollar | 431.04 | |
| 13 | 0.2020775035 | 4.00 ↑ % | 5.47 ↑ % | 15.49 ↑ % | 7.38 Milliarde Dollar | 471.03 Millionen Dollar | 0.1752123098 | |
| 14 | 365.26 | 0.55 ↑ % | 3.07 ↑ % | 2.83 ↑ % | 6.86 Milliarde Dollar | 89.18 Millionen Dollar | 316.70 | |
| 15 | 8.223 | 0.79 ↑ % | 0.51 ↑ % | -2.98 ↓ % | 6.15 Milliarde Dollar | 177.65 Millionen Dollar | 7.130 | |
| 16 | 0.1619466950 | 1.31 ↑ % | -3.35 ↓ % | -5.71 ↓ % | 5.56 Milliarde Dollar | 125.55 Millionen Dollar | 0.1404166916 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 36.10 Millionen Dollar | 0.8668 | |
| 18 | 213.02 | 0.25 ↑ % | -0.41 ↓ % | -2.55 ↓ % | 4.28 Milliarde Dollar | 81.71 Millionen Dollar | 184.70 | |
| 19 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 717.27 Millionen Dollar | 0.8666 | |
| 20 | 0.0996943196 | -0.99 ↓ % | -6.20 ↓ % | -18.82 ↓ % | 3.92 Milliarde Dollar | 19.77 Millionen Dollar | 0.0864404583 | |
| 21 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Milliarde Dollar | 60.45 Millionen Dollar | 0.8668 | |
| 22 | 1.3835 | 0.37 ↑ % | -0.88 ↓ % | -1.92 ↓ % | 3.79 Milliarde Dollar | 32.68 Millionen Dollar | 1.1996 | |
| 23 | 45.61 | 0.34 ↑ % | 0.95 ↑ % | 0.85 ↑ % | 3.53 Milliarde Dollar | 159.39 Millionen Dollar | 39.55 | |
| 24 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Milliarde Dollar | 264.30 Millionen Dollar | 0.8669 | |
| 25 | 0.0695370729 | 0.66 ↑ % | -0.47 ↓ % | 2.11 ↑ % | 3.05 Milliarde Dollar | 29.83 Millionen Dollar | 0.0602924668 | |
| 26 | 0.0000047299 | 0.29 ↑ % | -3.60 ↓ % | 2.84 ↑ % | 2.79 Milliarde Dollar | 75.10 Millionen Dollar | 0.0000041011 | |
| 27 | 6.453 | 0.55 ↑ % | -2.73 ↓ % | -0.27 ↓ % | 2.79 Milliarde Dollar | 263.76 Millionen Dollar | 5.595 | |
| 28 | 0.6759 | 0.30 ↑ % | -2.21 ↓ % | -2.83 ↓ % | 2.75 Milliarde Dollar | 167.87 Millionen Dollar | 0.5860 | |
| 29 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Milliarde Dollar | 83.96 Millionen Dollar | 0.8668 | |
| 30 | 4,247.05 | 0.03 ↑ % | 0.31 ↑ % | 4.22 ↑ % | 2.60 Milliarde Dollar | 317.71 Millionen Dollar | 3,682.42 | |
| 31 | 4.117 | 1.90 ↑ % | -0.34 ↓ % | -3.67 ↓ % | 2.57 Milliarde Dollar | 254.86 Millionen Dollar | 3.569 | |
| 32 | 0.0538459120 | 0.18 ↑ % | -0.95 ↓ % | -2.63 ↓ % | 2.55 Milliarde Dollar | 3.16 Millionen Dollar | 0.0466873672 | |
| 33 | 1.6869 | 0.09 ↑ % | -0.29 ↓ % | 2.27 ↑ % | 2.20 Milliarde Dollar | 114.23 Millionen Dollar | 1.4626 | |
| 34 | 192.45 | 0.47 ↑ % | -2.68 ↓ % | -0.48 ↓ % | 2.16 Milliarde Dollar | 108.83 Millionen Dollar | 166.87 | |
| 35 | 4,257.78 | -0.12 ↓ % | 0.28 ↑ % | 4.31 ↑ % | 1.88 Milliarde Dollar | 229.65 Millionen Dollar | 3,691.73 | |
| 36 | 0.3707025600 | 0.60 ↑ % | -3.53 ↓ % | -11.44 ↓ % | 1.81 Milliarde Dollar | 82.35 Millionen Dollar | 0.3214195082 | |
| 37 | 85.87 | 0.07 ↑ % | -0.30 ↓ % | 0.71 ↑ % | 1.80 Milliarde Dollar | 14.92 Millionen Dollar | 74.46 | |
| 38 | 0.0529856539 | 0.08 ↑ % | -0.62 ↓ % | -3.78 ↓ % | 1.68 Milliarde Dollar | 29.37 Millionen Dollar | 0.0459414761 | |
| 39 | 0.6007 | 0.14 ↑ % | -1.03 ↓ % | -0.83 ↓ % | 1.62 Milliarde Dollar | 46.14 Millionen Dollar | 0.5208 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 143.80 Millionen Dollar | 0.8671 | |
| 41 | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.58 Milliarde Dollar | 6.76 Millionen Dollar | 0.8671 | |
| 42 | 1.1726 | -0.04 ↓ % | -0.87 ↓ % | 16.47 ↑ % | 1.56 Milliarde Dollar | 6.05 Millionen Dollar | 1.0167 | |
| 43 | 0.8218 | 0.45 ↑ % | -3.12 ↓ % | 6.89 ↑ % | 1.39 Milliarde Dollar | 68.01 Millionen Dollar | 0.7125 | |
| 44 | 89.22 | 0.58 ↑ % | -2.40 ↓ % | -9.31 ↓ % | 1.38 Milliarde Dollar | 187.52 Millionen Dollar | 77.36 | |
| 45 | 0.4055631815 | 0.14 ↑ % | 0.54 ↑ % | 2.21 ↑ % | 1.34 Milliarde Dollar | 19.43 Millionen Dollar | 0.3516455843 | |
| 46 | 0.0563847318 | -0.32 ↓ % | -0.62 ↓ % | -1.06 ↓ % | 1.32 Milliarde Dollar | 12.06 Millionen Dollar | 0.0488886636 | |
| 47 | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.23 Milliarde Dollar | 102.90 Millionen Dollar | 0.8664 | |
| 48 | 0.0000028180 | 0.53 ↑ % | -1.51 ↓ % | 1.61 ↑ % | 1.17 Milliarde Dollar | 136.49 Millionen Dollar | 0.0000024434 | |
| 49 | 2.098 | 0.38 ↑ % | 0.03 ↑ % | 1.51 ↑ % | 1.16 Milliarde Dollar | 24.39 Millionen Dollar | 1.8189 | |
| 50 | 1.6081 | -0.07 ↓ % | -0.95 ↓ % | -1.90 ↓ % | 1.12 Milliarde Dollar | 7.73 Millionen Dollar | 1.3943 | |
| 51 | 0.3043651446 | -0.08 ↓ % | -4.50 ↓ % | -0.20 ↓ % | 1.09 Milliarde Dollar | 145.93 Millionen Dollar | 0.2639013204 | |
| 52 | 6.415 | 0.62 ↑ % | -1.11 ↓ % | -5.33 ↓ % | 1.01 Milliarde Dollar | 32.11 Millionen Dollar | 5.562 | |
| 53 | 0.0912599102 | -2.10 ↓ % | 4.73 ↑ % | 11.88 ↑ % | 1.01 Milliarde Dollar | 17.36 Millionen Dollar | 0.0791273614 | |
| 54 | 1.9133 | 0.85 ↑ % | 1.01 ↑ % | -4.25 ↓ % | 988.13 Millionen Dollar | 8.49 Millionen Dollar | 1.6589 | |
| 55 | 0.0023202793 | 0.18 ↑ % | -7.45 ↓ % | 18.78 ↑ % | 915.80 Millionen Dollar | 91.59 Millionen Dollar | 0.0020118098 | |
| 56 | 0.0922640735 | 1.68 ↑ % | 0.28 ↑ % | 14.15 ↑ % | 906.78 Millionen Dollar | 120.84 Millionen Dollar | 0.0799980263 | |
| 57 | 6.601 | 0.30 ↑ % | 0.78 ↑ % | -1.48 ↓ % | 905.32 Millionen Dollar | 2.87 Millionen Dollar | 5.723 | |
| 58 | 0.1051231701 | -0.12 ↓ % | 0.06 ↑ % | 4.20 ↑ % | 860.83 Millionen Dollar | 31.94 Millionen Dollar | 0.0911475702 | |
| 59 | 0.0329274776 | -0.29 ↓ % | 0.09 ↑ % | -5.63 ↓ % | 828.41 Millionen Dollar | 9.76 Millionen Dollar | 0.0285499341 | |
| 60 | 0.0745546325 | -0.30 ↓ % | -0.33 ↓ % | 5.08 ↑ % | 797.10 Millionen Dollar | 37.19 Millionen Dollar | 0.0646429669 | |
| 61 | 0.0878637418 | 0.50 ↑ % | -0.84 ↓ % | 11.55 ↑ % | 792.50 Millionen Dollar | 16.50 Millionen Dollar | 0.0761826966 | |
| 62 | 60.00 | 0.04 ↑ % | -0.04 ↓ % | -0.90 ↓ % | 724.33 Millionen Dollar | 4.26 Millionen Dollar | 52.02 | |
| 63 | 6.701 | 0.78 ↑ % | 3.71 ↑ % | 2.58 ↑ % | 714.26 Millionen Dollar | 2.09 Millionen Dollar | 5.811 | |
| 64 | 1.3472 | 0.41 ↑ % | -0.07 ↓ % | 4.04 ↑ % | 704.92 Millionen Dollar | 17.11 Millionen Dollar | 1.1681 | |
| 65 | 0.0254418267 | 0.50 ↑ % | -2.57 ↓ % | -7.48 ↓ % | 702.78 Millionen Dollar | 7.00 Millionen Dollar | 0.0220594630 | |
| 66 | 1.3410 | 0.19 ↑ % | -0.77 ↓ % | -5.33 ↓ % | 695.68 Millionen Dollar | 15.24 Millionen Dollar | 1.1627 | |
| 67 | 2.061 | -2.52 ↓ % | -13.02 ↓ % | -44.69 ↓ % | 681.31 Millionen Dollar | 47.59 Millionen Dollar | 1.7873 | |
| 68 | 0.1832238386 | 0.48 ↑ % | -3.05 ↓ % | -6.37 ↓ % | 608.36 Millionen Dollar | 15.25 Millionen Dollar | 0.1588651454 | |
| 69 | 0.6949 | 0.78 ↑ % | -3.35 ↓ % | 0.30 ↑ % | 568.15 Millionen Dollar | 65.26 Millionen Dollar | 0.6025 | |
| 70 | 0.0267458385 | -0.05 ↓ % | 0.41 ↑ % | -0.53 ↓ % | 562.14 Millionen Dollar | 5.18 Millionen Dollar | 0.0231901130 | |
| 71 | 2.244 | 1.27 ↑ % | 6.95 ↑ % | -1.36 ↓ % | 560.93 Millionen Dollar | 34.08 Millionen Dollar | 1.9454 | |
| 72 | 11.45 | 0.55 ↑ % | 2.47 ↑ % | -5.62 ↓ % | 544.79 Millionen Dollar | 10.24 Millionen Dollar | 9.924 | |
| 73 | 0.5327 | 1.12 ↑ % | 7.60 ↑ % | -16.36 ↓ % | 532.65 Millionen Dollar | 10.65 Millionen Dollar | 0.4618385823 | |
| 74 | 0.0787257877 | 0.58 ↑ % | -2.78 ↓ % | 0.95 ↑ % | 520.70 Millionen Dollar | 41.17 Millionen Dollar | 0.0682595879 | |
| 75 | 0.0059970633 | 0.12 ↑ % | -0.06 ↓ % | -4.60 ↓ % | 520.61 Millionen Dollar | 2.30 Millionen Dollar | 0.0051997837 | |
| 76 | 0.5920 | -0.37 ↓ % | 0.14 ↑ % | 3.58 ↑ % | 500.63 Millionen Dollar | 33.22 Millionen Dollar | 0.5133 | |
| 77 | 0.9951 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 492.11 Millionen Dollar | 16.48 Millionen Dollar | 0.8628 | |
| 78 | 0.7227 | 1.25 ↑ % | 0.50 ↑ % | -1.25 ↓ % | 466.98 Millionen Dollar | 4.28 Millionen Dollar | 0.6266 | |
| 79 | 4.653 | 0.07 ↑ % | -5.34 ↓ % | -2.76 ↓ % | 465.20 Millionen Dollar | 51.16 Millionen Dollar | 4.035 | |
| 80 | 1.1530 | -0.04 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 451.81 Millionen Dollar | 27.02 Millionen Dollar | 0.9997 | |
| 81 | 1.4025 | 0.28 ↑ % | -1.13 ↓ % | -1.97 ↓ % | 451.65 Millionen Dollar | 17.75 Millionen Dollar | 1.2160 | |
| 82 | 0.4391163129 | 3.08 ↑ % | 3.63 ↑ % | 1.73 ↑ % | 427.36 Millionen Dollar | 16.77 Millionen Dollar | 0.3807379947 | |
| 83 | 0.0046877190 | 0.94 ↑ % | 0.32 ↑ % | -1.18 ↓ % | 403.07 Millionen Dollar | 5.52 Millionen Dollar | 0.0040645102 | |
| 84 | 0.0061897172 | 0.75 ↑ % | 1.37 ↑ % | 5.96 ↑ % | 389.09 Millionen Dollar | 55.98 Millionen Dollar | 0.0053668253 | |
| 85 | 30.39 | 0.19 ↑ % | -3.18 ↓ % | 1.07 ↑ % | 388.77 Millionen Dollar | 42.48 Millionen Dollar | 26.35 | |
| 86 | 0.5744 | 1.01 ↑ % | 2.18 ↑ % | 0.28 ↑ % | 377.81 Millionen Dollar | 37.67 Millionen Dollar | 0.4980058099 | |
| 87 | 1.4597 | 0.55 ↑ % | -0.67 ↓ % | 0.15 ↑ % | 362.37 Millionen Dollar | 133.52 Millionen Dollar | 1.2656 | |
| 88 | 0.3608854062 | 0.28 ↑ % | -2.09 ↓ % | -10.04 ↓ % | 351.31 Millionen Dollar | 31.53 Millionen Dollar | 0.3129074959 | |
| 89 | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 350.81 Millionen Dollar | 135.22 Millionen Dollar | 0.8648 | |
| 90 | 0.0179674464 | 0.05 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 345.37 Millionen Dollar | 13.41 Millionen Dollar | 0.0155787643 | |
| 91 | 0.2136416997 | 1.02 ↑ % | 4.90 ↑ % | 1.75 ↑ % | 328.45 Millionen Dollar | 29.97 Millionen Dollar | 0.1852391039 | |
| 92 | 0.0188178608 | 1.99 ↑ % | -0.10 ↓ % | 4.16 ↑ % | 312.52 Millionen Dollar | 13.99 Millionen Dollar | 0.0163161203 | |
| 93 | 0.3341752531 | 1.11 ↑ % | 2.09 ↑ % | 0.22 ↑ % | 311.11 Millionen Dollar | 6.25 Millionen Dollar | 0.2897483240 | |
| 94 | 0.0390751695 | 0.22 ↑ % | -0.30 ↓ % | -4.85 ↓ % | 307.72 Millionen Dollar | 10.62 Millionen Dollar | 0.0338803211 | |
| 95 | 0.0416293804 | 0.40 ↑ % | 0.09 ↑ % | -1.86 ↓ % | 305.51 Millionen Dollar | 19.60 Millionen Dollar | 0.0360949624 | |
| 96 | 0.1367010531 | 0.79 ↑ % | -8.16 ↓ % | -1.66 ↓ % | 305.00 Millionen Dollar | 168.66 Millionen Dollar | 0.1185273316 | |
| 97 | 0.3315098652 | 0.64 ↑ % | -1.90 ↓ % | 3.35 ↑ % | 304.97 Millionen Dollar | 12.45 Millionen Dollar | 0.2874372862 | |
| 98 | 0.8385 | -0.05 ↓ % | 7.38 ↑ % | 8.89 ↑ % | 304.66 Millionen Dollar | 35.46 Millionen Dollar | 0.7270 | |
| 99 | 106.10 | -0.10 ↓ % | 1.66 ↑ % | -1.52 ↓ % | 280.05 Millionen Dollar | 1.12 Millionen Dollar | 91.99 | |
| 100 | 0.0000002725 | 0.58 ↑ % | 1.21 ↑ % | 2.15 ↑ % | 269.81 Millionen Dollar | 6.55 Millionen Dollar | 0.0000002363 |
