Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,563.57 | -0.24 ↓ % | -0.19 ↓ % | -0.40 ↓ % | 1,295.57 Milliarde Dollar | 20.62 Milliarde Dollar | 56,039.11 | |
| 2 | 1,908.71 | -0.26 ↓ % | 0.78 ↑ % | -0.64 ↓ % | 230.35 Milliarde Dollar | 9.52 Milliarde Dollar | 1,656.70 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.38 Milliarde Dollar | 46.84 Milliarde Dollar | 0.8672 | |
| 4 | 591.37 | -0.27 ↓ % | -1.69 ↓ % | -0.08 ↓ % | 78.75 Milliarde Dollar | 1.06 Milliarde Dollar | 513.29 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.92 Milliarde Dollar | 8.29 Milliarde Dollar | 0.8678 | |
| 6 | 1.0441 | -0.47 ↓ % | -2.15 ↓ % | -4.10 ↓ % | 65.29 Milliarde Dollar | 1.36 Milliarde Dollar | 0.9063 | |
| 7 | 73.18 | -0.31 ↓ % | -1.45 ↓ % | -1.94 ↓ % | 42.54 Milliarde Dollar | 1.57 Milliarde Dollar | 63.52 | |
| 8 | 0.3275101685 | 0.06 ↑ % | 0.00 ↓ % | -0.51 ↓ % | 31.08 Milliarde Dollar | 450.54 Millionen Dollar | 0.2842683460 | |
| 9 | 55.73 | -0.10 ↓ % | -3.26 ↓ % | 1.95 ↑ % | 14.06 Milliarde Dollar | 254.49 Millionen Dollar | 48.37 | |
| 10 | 0.0690303168 | -0.06 ↓ % | -1.44 ↓ % | -1.96 ↓ % | 11.81 Milliarde Dollar | 428.87 Millionen Dollar | 0.0599161060 | |
| 11 | 9.757 | -0.15 ↓ % | 0.10 ↑ % | -0.15 ↓ % | 8.98 Milliarde Dollar | 180.91 Tausend Dollar | 8.469 | |
| 12 | 492.80 | -0.68 ↓ % | -5.27 ↓ % | 3.84 ↑ % | 8.28 Milliarde Dollar | 294.24 Millionen Dollar | 427.73 | |
| 13 | 0.2065613563 | 1.93 ↑ % | 8.35 ↑ % | 20.66 ↑ % | 7.54 Milliarde Dollar | 592.43 Millionen Dollar | 0.1792886473 | |
| 14 | 363.82 | -0.02 ↓ % | 2.89 ↑ % | 1.62 ↑ % | 6.84 Milliarde Dollar | 89.07 Millionen Dollar | 315.78 | |
| 15 | 8.231 | 0.07 ↑ % | 0.46 ↑ % | -2.93 ↓ % | 6.16 Milliarde Dollar | 177.30 Millionen Dollar | 7.145 | |
| 16 | 0.1615703280 | -0.32 ↓ % | -3.35 ↓ % | -6.39 ↓ % | 5.54 Milliarde Dollar | 127.17 Millionen Dollar | 0.1402378745 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 33.73 Millionen Dollar | 0.8677 | |
| 18 | 213.23 | 0.05 ↑ % | -0.17 ↓ % | -3.46 ↓ % | 4.28 Milliarde Dollar | 78.83 Millionen Dollar | 185.08 | |
| 19 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 696.42 Millionen Dollar | 0.8675 | |
| 20 | 0.0995812592 | -0.07 ↓ % | -5.61 ↓ % | -17.03 ↓ % | 3.91 Milliarde Dollar | 18.61 Millionen Dollar | 0.0864333464 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Milliarde Dollar | 57.35 Millionen Dollar | 0.8678 | |
| 22 | 1.3807 | -0.18 ↓ % | -1.54 ↓ % | -2.31 ↓ % | 3.78 Milliarde Dollar | 32.11 Millionen Dollar | 1.1984 | |
| 23 | 45.61 | -0.08 ↓ % | 0.88 ↑ % | 1.00 ↑ % | 3.53 Milliarde Dollar | 159.50 Millionen Dollar | 39.58 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.48 Milliarde Dollar | 271.53 Millionen Dollar | 0.8677 | |
| 25 | 0.0684818304 | -0.87 ↓ % | -0.97 ↓ % | 0.49 ↑ % | 3.00 Milliarde Dollar | 30.02 Millionen Dollar | 0.0594400374 | |
| 26 | 6.457 | 0.04 ↑ % | -3.21 ↓ % | -0.40 ↓ % | 2.79 Milliarde Dollar | 266.20 Millionen Dollar | 5.604 | |
| 27 | 0.0000046802 | -0.69 ↓ % | -4.77 ↓ % | 1.74 ↑ % | 2.76 Milliarde Dollar | 78.91 Millionen Dollar | 0.0000040623 | |
| 28 | 0.6748 | -0.05 ↓ % | -2.54 ↓ % | -3.70 ↓ % | 2.75 Milliarde Dollar | 164.60 Millionen Dollar | 0.5857 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 68.82 Millionen Dollar | 0.8677 | |
| 30 | 4,207.33 | -0.65 ↓ % | -0.24 ↓ % | 2.68 ↑ % | 2.58 Milliarde Dollar | 287.89 Millionen Dollar | 3,651.83 | |
| 31 | 0.0538547065 | -0.07 ↓ % | -0.87 ↓ % | -2.61 ↓ % | 2.55 Milliarde Dollar | 3.19 Millionen Dollar | 0.0467441619 | |
| 32 | 4.059 | -1.72 ↓ % | -0.93 ↓ % | -7.40 ↓ % | 2.54 Milliarde Dollar | 252.35 Millionen Dollar | 3.523 | |
| 33 | 1.6654 | -1.05 ↓ % | -2.05 ↓ % | 0.27 ↑ % | 2.17 Milliarde Dollar | 117.22 Millionen Dollar | 1.4455 | |
| 34 | 192.77 | -0.02 ↓ % | -2.70 ↓ % | -0.58 ↓ % | 2.16 Milliarde Dollar | 107.80 Millionen Dollar | 167.32 | |
| 35 | 4,220.31 | -0.67 ↓ % | -0.25 ↓ % | 2.74 ↑ % | 1.87 Milliarde Dollar | 212.25 Millionen Dollar | 3,663.09 | |
| 36 | 0.3690974697 | -0.34 ↓ % | -3.47 ↓ % | -10.65 ↓ % | 1.80 Milliarde Dollar | 79.97 Millionen Dollar | 0.3203647926 | |
| 37 | 85.55 | -0.24 ↓ % | -0.77 ↓ % | -0.02 ↓ % | 1.80 Milliarde Dollar | 14.91 Millionen Dollar | 74.26 | |
| 38 | 0.0529853567 | 0.04 ↑ % | -1.05 ↓ % | -3.51 ↓ % | 1.68 Milliarde Dollar | 28.68 Millionen Dollar | 0.0459895941 | |
| 39 | 0.5990 | -0.23 ↓ % | -1.50 ↓ % | -1.22 ↓ % | 1.62 Milliarde Dollar | 46.94 Millionen Dollar | 0.5199 | |
| 40 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 145.00 Millionen Dollar | 0.8680 | |
| 41 | 0.9982 | -0.08 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.58 Milliarde Dollar | 7.16 Millionen Dollar | 0.8664 | |
| 42 | 1.1607 | -0.68 ↓ % | -1.64 ↓ % | 15.70 ↑ % | 1.55 Milliarde Dollar | 6.11 Millionen Dollar | 1.0075 | |
| 43 | 0.8210 | -0.09 ↓ % | -3.86 ↓ % | 6.64 ↑ % | 1.39 Milliarde Dollar | 66.87 Millionen Dollar | 0.7126 | |
| 44 | 88.54 | -0.54 ↓ % | -2.52 ↓ % | -11.30 ↓ % | 1.37 Milliarde Dollar | 181.16 Millionen Dollar | 76.85 | |
| 45 | 0.4073297932 | 0.45 ↑ % | 0.91 ↑ % | 2.58 ↑ % | 1.35 Milliarde Dollar | 19.70 Millionen Dollar | 0.3535492259 | |
| 46 | 0.0563755975 | -0.23 ↓ % | -0.23 ↓ % | -1.04 ↓ % | 1.32 Milliarde Dollar | 11.74 Millionen Dollar | 0.0489322146 | |
| 47 | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.23 Milliarde Dollar | 100.56 Millionen Dollar | 0.8673 | |
| 48 | 0.0000028015 | -0.42 ↓ % | -2.52 ↓ % | 1.41 ↑ % | 1.16 Milliarde Dollar | 133.15 Millionen Dollar | 0.0000024316 | |
| 49 | 2.083 | -0.47 ↓ % | -0.28 ↓ % | 0.85 ↑ % | 1.16 Milliarde Dollar | 24.47 Millionen Dollar | 1.8083 | |
| 50 | 1.6094 | 0.22 ↑ % | -0.46 ↓ % | -1.77 ↓ % | 1.12 Milliarde Dollar | 7.96 Millionen Dollar | 1.3969 | |
| 51 | 0.3022331772 | -0.61 ↓ % | -5.63 ↓ % | -1.28 ↓ % | 1.08 Milliarde Dollar | 147.98 Millionen Dollar | 0.2623287264 | |
| 52 | 6.407 | -0.02 ↓ % | -1.08 ↓ % | -5.33 ↓ % | 1.01 Milliarde Dollar | 31.33 Millionen Dollar | 5.561 | |
| 53 | 0.0907103155 | -0.58 ↓ % | 3.96 ↑ % | 12.07 ↑ % | 1.00 Milliarde Dollar | 17.59 Millionen Dollar | 0.0787336511 | |
| 54 | 1.8994 | -0.26 ↓ % | -0.14 ↓ % | -4.94 ↓ % | 980.95 Millionen Dollar | 8.27 Millionen Dollar | 1.6486 | |
| 55 | 0.0023312983 | 1.71 ↑ % | -6.35 ↓ % | 18.19 ↑ % | 920.10 Millionen Dollar | 91.71 Millionen Dollar | 0.0020234923 | |
| 56 | 0.0919848981 | 0.07 ↑ % | -0.53 ↓ % | 12.97 ↑ % | 904.04 Millionen Dollar | 118.51 Millionen Dollar | 0.0798399480 | |
| 57 | 6.581 | -0.03 ↓ % | -0.04 ↓ % | -1.73 ↓ % | 902.66 Millionen Dollar | 2.86 Millionen Dollar | 5.712 | |
| 58 | 0.1053975371 | 0.09 ↑ % | 0.79 ↑ % | 3.91 ↑ % | 863.07 Millionen Dollar | 30.98 Millionen Dollar | 0.0914816895 | |
| 59 | 0.0326139392 | -0.99 ↓ % | -0.05 ↓ % | -5.97 ↓ % | 820.58 Millionen Dollar | 9.86 Millionen Dollar | 0.0283078556 | |
| 60 | 0.0749713113 | 0.21 ↑ % | 0.43 ↑ % | 5.40 ↑ % | 801.55 Millionen Dollar | 38.23 Millionen Dollar | 0.0650726992 | |
| 61 | 0.0883557119 | 0.49 ↑ % | -1.74 ↓ % | 12.85 ↑ % | 796.94 Millionen Dollar | 16.55 Millionen Dollar | 0.0766899306 | |
| 62 | 2.191 | 11.84 ↑ % | -9.88 ↓ % | -41.15 ↓ % | 724.28 Millionen Dollar | 53.05 Millionen Dollar | 1.9020 | |
| 63 | 1.3800 | 2.09 ↑ % | 2.65 ↑ % | 6.92 ↑ % | 722.06 Millionen Dollar | 19.93 Millionen Dollar | 1.1978 | |
| 63 | 59.70 | -0.25 ↓ % | -0.53 ↓ % | -1.65 ↓ % | 720.79 Millionen Dollar | 4.22 Millionen Dollar | 51.82 | |
| 65 | 6.672 | -0.31 ↓ % | 3.40 ↑ % | 2.15 ↑ % | 711.08 Millionen Dollar | 2.09 Millionen Dollar | 5.791 | |
| 66 | 0.0255307342 | 0.35 ↑ % | -1.86 ↓ % | -6.82 ↓ % | 705.24 Millionen Dollar | 7.03 Millionen Dollar | 0.0221598603 | |
| 67 | 1.3367 | -0.21 ↓ % | -0.62 ↓ % | -5.80 ↓ % | 693.43 Millionen Dollar | 15.53 Millionen Dollar | 1.1602 | |
| 68 | 0.1823735286 | -0.34 ↓ % | -3.23 ↓ % | -6.83 ↓ % | 605.54 Millionen Dollar | 15.19 Millionen Dollar | 0.1582943869 | |
| 69 | 0.7086 | 1.67 ↑ % | -1.76 ↓ % | 0.78 ↑ % | 579.34 Millionen Dollar | 69.54 Millionen Dollar | 0.6150 | |
| 70 | 2.250 | 0.62 ↑ % | 6.69 ↑ % | 0.40 ↑ % | 562.42 Millionen Dollar | 35.55 Millionen Dollar | 1.9527 | |
| 70 | 0.0267214143 | -0.20 ↓ % | 0.28 ↑ % | 0.22 ↑ % | 561.63 Millionen Dollar | 5.21 Millionen Dollar | 0.0231933325 | |
| 72 | 11.39 | -0.63 ↓ % | 0.89 ↑ % | -6.45 ↓ % | 542.27 Millionen Dollar | 9.57 Millionen Dollar | 9.889 | |
| 73 | 0.5338 | 0.18 ↑ % | 5.87 ↑ % | -16.46 ↓ % | 533.83 Millionen Dollar | 10.73 Millionen Dollar | 0.4633454284 | |
| 74 | 0.0059952463 | -0.09 ↓ % | 1.15 ↑ % | -4.86 ↓ % | 520.45 Millionen Dollar | 1.97 Millionen Dollar | 0.0052036819 | |
| 75 | 0.0784003152 | -0.24 ↓ % | -3.34 ↓ % | 0.70 ↑ % | 518.54 Millionen Dollar | 41.41 Millionen Dollar | 0.0680489648 | |
| 76 | 0.5874 | -0.38 ↓ % | -1.07 ↓ % | 2.68 ↑ % | 496.77 Millionen Dollar | 32.80 Millionen Dollar | 0.5098 | |
| 77 | 0.9952 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 492.13 Millionen Dollar | 16.58 Millionen Dollar | 0.8638 | |
| 78 | 0.7219 | 0.70 ↑ % | 0.02 ↑ % | -0.27 ↓ % | 466.42 Millionen Dollar | 4.30 Millionen Dollar | 0.6265 | |
| 79 | 4.606 | -1.03 ↓ % | -6.70 ↓ % | -4.35 ↓ % | 460.46 Millionen Dollar | 51.93 Millionen Dollar | 3.998 | |
| 80 | 1.1521 | -0.04 ↓ % | -0.22 ↓ % | -0.02 ↓ % | 452.81 Millionen Dollar | 26.63 Millionen Dollar | 1.0000 | |
| 81 | 1.3983 | -0.28 ↓ % | -1.58 ↓ % | -3.33 ↓ % | 450.29 Millionen Dollar | 17.59 Millionen Dollar | 1.2137 | |
| 82 | 0.4396352289 | -0.47 ↓ % | 3.78 ↑ % | 1.18 ↑ % | 427.84 Millionen Dollar | 20.91 Millionen Dollar | 0.3815893104 | |
| 83 | 0.0046692073 | -0.26 ↓ % | 0.20 ↑ % | -3.12 ↓ % | 401.48 Millionen Dollar | 5.66 Millionen Dollar | 0.0040527225 | |
| 84 | 30.41 | -0.07 ↓ % | -2.89 ↓ % | 0.88 ↑ % | 388.98 Millionen Dollar | 42.17 Millionen Dollar | 26.39 | |
| 85 | 0.0061065620 | -1.11 ↓ % | -0.52 ↓ % | 4.46 ↑ % | 383.86 Millionen Dollar | 54.09 Millionen Dollar | 0.0053003004 | |
| 86 | 0.5766 | 0.25 ↑ % | 2.52 ↑ % | 0.68 ↑ % | 379.25 Millionen Dollar | 39.00 Millionen Dollar | 0.5004 | |
| 87 | 1.4676 | 0.29 ↑ % | 0.16 ↑ % | 0.57 ↑ % | 364.32 Millionen Dollar | 137.91 Millionen Dollar | 1.2738 | |
| 88 | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 350.82 Millionen Dollar | 130.94 Millionen Dollar | 0.8657 | |
| 89 | 0.3571279732 | -1.07 ↓ % | -2.43 ↓ % | -11.03 ↓ % | 347.65 Millionen Dollar | 31.21 Millionen Dollar | 0.3099756527 | |
| 90 | 0.0179818095 | 0.07 ↑ % | 0.21 ↑ % | -0.25 ↓ % | 345.65 Millionen Dollar | 13.11 Millionen Dollar | 0.0156076352 | |
| 91 | 0.2146449015 | 0.49 ↑ % | 4.97 ↑ % | 2.18 ↑ % | 329.99 Millionen Dollar | 31.07 Millionen Dollar | 0.1863049059 | |
| 92 | 0.0192287697 | 1.70 ↑ % | 2.29 ↑ % | 5.17 ↑ % | 319.34 Millionen Dollar | 14.24 Millionen Dollar | 0.0166899568 | |
| 93 | 0.3316228943 | -1.63 ↓ % | 0.91 ↑ % | -0.14 ↓ % | 308.74 Millionen Dollar | 6.76 Millionen Dollar | 0.2878380604 | |
| 94 | 0.0390406037 | -0.06 ↓ % | 0.43 ↑ % | -4.99 ↓ % | 307.44 Millionen Dollar | 10.29 Millionen Dollar | 0.0338859947 | |
| 95 | 0.0417078024 | -0.03 ↓ % | 0.58 ↑ % | -2.14 ↓ % | 306.09 Millionen Dollar | 20.54 Millionen Dollar | 0.0362010378 | |
| 96 | 0.1363701317 | -0.25 ↓ % | -7.25 ↓ % | -3.44 ↓ % | 304.26 Millionen Dollar | 177.44 Millionen Dollar | 0.1183649105 | |
| 97 | 0.3283606573 | -0.86 ↓ % | -2.53 ↓ % | 2.03 ↑ % | 302.07 Millionen Dollar | 12.65 Millionen Dollar | 0.2850065430 | |
| 98 | 0.8154 | -2.32 ↓ % | 5.83 ↑ % | 6.37 ↑ % | 296.26 Millionen Dollar | 36.54 Millionen Dollar | 0.7077 | |
| 99 | 106.07 | -0.08 ↓ % | 1.39 ↑ % | -1.44 ↓ % | 279.98 Millionen Dollar | 1.10 Millionen Dollar | 92.07 | |
| 100 | 0.0000002749 | 1.72 ↑ % | 2.69 ↑ % | 3.23 ↑ % | 272.20 Millionen Dollar | 6.63 Millionen Dollar | 0.0000002386 |
