Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,513.31 | -0.92 ↓ % | 0.17 ↑ % | 3.02 ↑ % | 1,718.29 Milliarde Dollar | 28.67 Milliarde Dollar | 76,250.60 | |
| 2 | 2,700.53 | -0.69 ↓ % | -0.05 ↓ % | 1.53 ↑ % | 329.75 Milliarde Dollar | 10.84 Milliarde Dollar | 2,408.01 | |
| 3 | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Milliarde Dollar | 64.12 Milliarde Dollar | 0.8915 | |
| 4 | 788.35 | -0.36 ↓ % | 0.05 ↑ % | 4.03 ↑ % | 104.98 Milliarde Dollar | 1.64 Milliarde Dollar | 702.95 | |
| 5 | 1.4998 | -0.97 ↓ % | -0.53 ↓ % | 1.24 ↑ % | 94.63 Milliarde Dollar | 2.29 Milliarde Dollar | 1.3373 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Milliarde Dollar | 13.69 Milliarde Dollar | 0.8916 | |
| 7 | 119.56 | -0.75 ↓ % | -1.94 ↓ % | 1.52 ↑ % | 70.35 Milliarde Dollar | 2.47 Milliarde Dollar | 106.61 | |
| 8 | 0.3361267221 | -0.13 ↓ % | 0.11 ↑ % | 0.72 ↑ % | 31.93 Milliarde Dollar | 355.59 Millionen Dollar | 0.2997178117 | |
| 9 | 93.04 | -0.11 ↓ % | 3.39 ↑ % | 6.17 ↑ % | 23.32 Milliarde Dollar | 903.59 Millionen Dollar | 82.97 | |
| 10 | 1,308.65 | -2.78 ↓ % | -1.88 ↓ % | -14.41 ↓ % | 22.12 Milliarde Dollar | 767.78 Millionen Dollar | 1,166.90 | |
| 11 | 0.0947582265 | -1.34 ↓ % | 0.44 ↑ % | 2.58 ↑ % | 14.80 Milliarde Dollar | 1.07 Milliarde Dollar | 0.0844941102 | |
| 12 | 556.44 | 1.20 ↑ % | 1.39 ↑ % | 5.41 ↑ % | 10.47 Milliarde Dollar | 127.25 Millionen Dollar | 496.17 | |
| 13 | 13.83 | -1.60 ↓ % | -2.63 ↓ % | -2.36 ↓ % | 10.35 Milliarde Dollar | 275.44 Millionen Dollar | 12.33 | |
| 14 | 0.2684337247 | -1.96 ↓ % | 7.94 ↑ % | 11.20 ↑ % | 9.87 Milliarde Dollar | 1.35 Milliarde Dollar | 0.2393572521 | |
| 15 | 8.948 | 0.04 ↑ % | -0.51 ↓ % | -0.96 ↓ % | 8.23 Milliarde Dollar | 228.90 Tausend Dollar | 7.978 | |
| 16 | 0.2144683278 | -2.48 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 7.52 Milliarde Dollar | 220.73 Millionen Dollar | 0.1912373330 | |
| 17 | 5.004 | -1.25 ↓ % | 2.51 ↑ % | 2.98 ↑ % | 6.55 Milliarde Dollar | 906.41 Millionen Dollar | 4.462 | |
| 18 | 314.85 | -0.39 ↓ % | -1.19 ↓ % | 2.36 ↑ % | 6.33 Milliarde Dollar | 177.54 Millionen Dollar | 280.75 | |
| 19 | 8.937 | -0.98 ↓ % | -1.31 ↓ % | 2.02 ↑ % | 5.59 Milliarde Dollar | 442.97 Millionen Dollar | 7.969 | |
| 20 | 71.28 | -0.42 ↓ % | -0.78 ↓ % | 3.04 ↑ % | 5.54 Milliarde Dollar | 305.86 Millionen Dollar | 63.56 | |
| 21 | 0.1242388212 | -0.35 ↓ % | -1.55 ↓ % | -2.81 ↓ % | 4.94 Milliarde Dollar | 16.62 Millionen Dollar | 0.1107813963 | |
| 22 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.91 Milliarde Dollar | 33.86 Millionen Dollar | 0.8914 | |
| 23 | 1.1888 | -2.08 ↓ % | -3.66 ↓ % | 4.48 ↑ % | 4.90 Milliarde Dollar | 1.08 Milliarde Dollar | 1.0600 | |
| 24 | 10.92 | -0.57 ↓ % | -1.42 ↓ % | 7.01 ↑ % | 4.84 Milliarde Dollar | 330.34 Millionen Dollar | 9.735 | |
| 25 | 0.9997 | 0.00 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 20.47 Millionen Dollar | 0.8914 | |
| 26 | 0.1010796283 | -1.41 ↓ % | -1.42 ↓ % | -13.64 ↓ % | 4.45 Milliarde Dollar | 102.11 Millionen Dollar | 0.0901307841 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 830.57 Millionen Dollar | 0.8912 | |
| 28 | 1.5226 | -1.46 ↓ % | -0.76 ↓ % | -4.81 ↓ % | 4.29 Milliarde Dollar | 45.91 Millionen Dollar | 1.3576 | |
| 29 | 299.66 | -1.16 ↓ % | -2.25 ↓ % | 1.12 ↑ % | 3.47 Milliarde Dollar | 196.63 Millionen Dollar | 267.20 | |
| 30 | 0.0000058828 | -1.21 ↓ % | 2.79 ↑ % | 5.25 ↑ % | 3.47 Milliarde Dollar | 112.31 Millionen Dollar | 0.0000052456 | |
| 31 | 0.0684912040 | -1.00 ↓ % | 0.20 ↑ % | 2.97 ↑ % | 3.39 Milliarde Dollar | 8.79 Millionen Dollar | 0.0610723053 | |
| 32 | 0.2485025087 | -0.86 ↓ % | 4.49 ↑ % | -3.43 ↓ % | 3.33 Milliarde Dollar | 553.91 Millionen Dollar | 0.2215849655 | |
| 33 | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.20 Milliarde Dollar | 526.35 Millionen Dollar | 0.8915 | |
| 34 | 254.42 | -2.09 ↓ % | -1.57 ↓ % | 10.78 ↑ % | 3.07 Milliarde Dollar | 216.66 Millionen Dollar | 226.86 | |
| 35 | 0.0063688061 | -0.85 ↓ % | 1.21 ↑ % | 26.14 ↑ % | 2.96 Milliarde Dollar | 370.91 Millionen Dollar | 0.0056789434 | |
| 36 | 4,134.84 | -0.16 ↓ % | -0.17 ↓ % | 0.17 ↑ % | 2.93 Milliarde Dollar | 201.95 Millionen Dollar | 3,686.96 | |
| 37 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.90 Milliarde Dollar | 47.34 Millionen Dollar | 0.8915 | |
| 38 | 182.16 | -2.10 ↓ % | 1.63 ↑ % | 26.03 ↑ % | 2.81 Milliarde Dollar | 354.16 Millionen Dollar | 162.43 | |
| 39 | 126.72 | -0.37 ↓ % | 4.59 ↑ % | 8.36 ↑ % | 2.66 Milliarde Dollar | 59.76 Millionen Dollar | 112.99 | |
| 40 | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 180.84 Millionen Dollar | 0.8916 | |
| 41 | 0.4894830418 | -1.86 ↓ % | -1.23 ↓ % | -4.58 ↓ % | 2.38 Milliarde Dollar | 236.81 Millionen Dollar | 0.4364627282 | |
| 42 | 1.0260 | -0.86 ↓ % | -0.14 ↓ % | -10.91 ↓ % | 2.34 Milliarde Dollar | 2.49 Millionen Dollar | 0.9148 | |
| 43 | 0.0931066182 | -3.77 ↓ % | 0.19 ↑ % | 20.67 ↑ % | 2.18 Milliarde Dollar | 60.41 Millionen Dollar | 0.0830214024 | |
| 44 | 0.5639 | -0.85 ↓ % | -3.54 ↓ % | 16.76 ↑ % | 2.14 Milliarde Dollar | 308.27 Millionen Dollar | 0.5028 | |
| 45 | 0.6474 | -1.21 ↓ % | -0.34 ↓ % | -2.19 ↓ % | 2.14 Milliarde Dollar | 31.04 Millionen Dollar | 0.5773 | |
| 46 | 1.1972 | -1.01 ↓ % | 0.18 ↑ % | 3.47 ↑ % | 2.04 Milliarde Dollar | 173.57 Millionen Dollar | 1.0675 | |
| 47 | 0.7289 | -0.73 ↓ % | 2.54 ↑ % | 4.83 ↑ % | 1.97 Milliarde Dollar | 101.22 Millionen Dollar | 0.6499 | |
| 48 | 3.444 | 0.30 ↑ % | 1.41 ↑ % | 17.46 ↑ % | 1.92 Milliarde Dollar | 83.06 Millionen Dollar | 3.071 | |
| 49 | 0.0000044318 | -1.33 ↓ % | 2.73 ↑ % | 6.88 ↑ % | 1.83 Milliarde Dollar | 263.49 Millionen Dollar | 0.0000039518 | |
| 50 | 4,138.92 | -0.21 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 1.80 Milliarde Dollar | 117.67 Millionen Dollar | 3,690.59 | |
| 51 | 0.0548166916 | -1.11 ↓ % | -1.72 ↓ % | -2.18 ↓ % | 1.74 Milliarde Dollar | 33.31 Millionen Dollar | 0.0488790024 | |
| 52 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.56 Milliarde Dollar | 3.97 Millionen Dollar | 0.8913 | |
| 53 | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Milliarde Dollar | 166.57 Millionen Dollar | 0.8908 | |
| 54 | 2.675 | -0.83 ↓ % | -1.75 ↓ % | 5.60 ↑ % | 1.42 Milliarde Dollar | 21.36 Millionen Dollar | 2.386 | |
| 55 | 8.873 | -1.17 ↓ % | -0.17 ↓ % | -1.28 ↓ % | 1.41 Milliarde Dollar | 47.89 Millionen Dollar | 7.912 | |
| 56 | 1.9940 | -0.62 ↓ % | -0.38 ↓ % | 0.06 ↑ % | 1.40 Milliarde Dollar | 11.56 Millionen Dollar | 1.7780 | |
| 57 | 0.2031656304 | -1.99 ↓ % | 0.66 ↑ % | 1.10 ↑ % | 1.38 Milliarde Dollar | 168.22 Millionen Dollar | 0.1811589325 | |
| 58 | 28.32 | -3.20 ↓ % | 1.65 ↑ % | 5.65 ↑ % | 1.38 Milliarde Dollar | 37.53 Millionen Dollar | 25.26 | |
| 59 | 0.0429799650 | -1.37 ↓ % | 1.23 ↑ % | -5.98 ↓ % | 1.19 Milliarde Dollar | 18.64 Millionen Dollar | 0.0383244182 | |
| 60 | 0.1290509562 | -0.62 ↓ % | -2.76 ↓ % | -0.85 ↓ % | 1.17 Milliarde Dollar | 111.59 Millionen Dollar | 0.1150722857 | |
| 61 | 11.13 | -0.01 ↓ % | 0.16 ↑ % | 2.73 ↑ % | 1.16 Milliarde Dollar | 3.77 Millionen Dollar | 9.922 | |
| 62 | 0.1072642984 | -0.57 ↓ % | -1.47 ↓ % | -6.68 ↓ % | 1.14 Milliarde Dollar | 107.00 Millionen Dollar | 0.0956455368 | |
| 63 | 0.3369976629 | 0.52 ↑ % | 2.03 ↑ % | 2.94 ↑ % | 1.12 Milliarde Dollar | 43.78 Millionen Dollar | 0.3004944131 | |
| 64 | 0.1364539723 | 0.17 ↑ % | -2.53 ↓ % | 4.73 ↑ % | 1.12 Milliarde Dollar | 37.77 Millionen Dollar | 0.1216734145 | |
| 65 | 7.546 | -0.07 ↓ % | 1.76 ↑ % | 3.03 ↑ % | 1.05 Milliarde Dollar | 41.64 Millionen Dollar | 6.728 | |
| 66 | 1.9723 | -1.14 ↓ % | -0.56 ↓ % | 3.51 ↑ % | 1.02 Milliarde Dollar | 38.17 Millionen Dollar | 1.7586 | |
| 67 | 0.0867944234 | -0.56 ↓ % | -0.73 ↓ % | -2.33 ↓ % | 975.83 Millionen Dollar | 5.24 Millionen Dollar | 0.0773929383 | |
| 68 | 3.902 | 1.61 ↑ % | 10.59 ↑ % | -9.91 ↓ % | 975.55 Millionen Dollar | 99.91 Millionen Dollar | 3.480 | |
| 69 | 1.7994 | 1.49 ↑ % | 0.77 ↑ % | 6.22 ↑ % | 961.02 Millionen Dollar | 40.68 Millionen Dollar | 1.6045 | |
| 70 | 1.0834 | -2.63 ↓ % | 2.47 ↑ % | 5.44 ↑ % | 902.81 Millionen Dollar | 115.87 Millionen Dollar | 0.9661 | |
| 71 | 0.8571 | -0.73 ↓ % | -0.94 ↓ % | 10.96 ↑ % | 857.11 Millionen Dollar | 63.23 Millionen Dollar | 0.7643 | |
| 72 | 1.9787 | -0.20 ↓ % | -0.72 ↓ % | 31.85 ↑ % | 789.61 Millionen Dollar | 129.38 Millionen Dollar | 1.7644 | |
| 73 | 2.475 | -0.65 ↓ % | -0.80 ↓ % | -4.58 ↓ % | 787.68 Millionen Dollar | 31.69 Millionen Dollar | 2.207 | |
| 74 | 0.0472518075 | -1.08 ↓ % | -4.11 ↓ % | 71.83 ↑ % | 784.73 Millionen Dollar | 45.59 Millionen Dollar | 0.0421335390 | |
| 75 | 58.68 | -0.91 ↓ % | -0.85 ↓ % | -7.84 ↓ % | 754.12 Millionen Dollar | 89.11 Millionen Dollar | 52.32 | |
| 76 | 7.519 | -0.85 ↓ % | -0.48 ↓ % | 3.34 ↑ % | 751.65 Millionen Dollar | 76.82 Millionen Dollar | 6.704 | |
| 77 | 0.0086622927 | -1.13 ↓ % | 0.14 ↑ % | -0.76 ↓ % | 744.83 Millionen Dollar | 13.36 Millionen Dollar | 0.0077240018 | |
| 78 | 0.7619 | -0.77 ↓ % | 1.22 ↑ % | 12.49 ↑ % | 735.52 Millionen Dollar | 39.12 Millionen Dollar | 0.6794 | |
| 79 | 0.0266850524 | -0.03 ↓ % | 0.19 ↑ % | -0.09 ↓ % | 718.81 Millionen Dollar | 9.22 Millionen Dollar | 0.0237945542 | |
| 80 | 0.8112 | -1.18 ↓ % | -0.41 ↓ % | 1.40 ↑ % | 706.78 Millionen Dollar | 59.86 Millionen Dollar | 0.7233 | |
| 81 | 0.0328148425 | -0.84 ↓ % | 1.54 ↑ % | -3.35 ↓ % | 704.87 Millionen Dollar | 14.81 Millionen Dollar | 0.0292603716 | |
| 82 | 0.3733499670 | -1.92 ↓ % | -5.01 ↓ % | 18.68 ↑ % | 677.48 Millionen Dollar | 36.16 Millionen Dollar | 0.3329090720 | |
| 83 | 0.0072201958 | -1.02 ↓ % | 0.13 ↑ % | 2.62 ↑ % | 628.76 Millionen Dollar | 2.85 Millionen Dollar | 0.0064381114 | |
| 84 | 0.0772508466 | -1.62 ↓ % | -0.99 ↓ % | -1.10 ↓ % | 608.35 Millionen Dollar | 16.51 Millionen Dollar | 0.0688831122 | |
| 85 | 0.0096633803 | -1.50 ↓ % | 4.25 ↑ % | 3.57 ↑ % | 607.44 Millionen Dollar | 243.10 Millionen Dollar | 0.0086166526 | |
| 86 | 0.3768203867 | -0.42 ↓ % | 2.04 ↑ % | 16.34 ↑ % | 591.56 Millionen Dollar | 47.86 Millionen Dollar | 0.3360035792 | |
| 87 | 0.2485288867 | -3.28 ↓ % | 3.64 ↑ % | 11.00 ↑ % | 581.93 Millionen Dollar | 359.47 Millionen Dollar | 0.2216084863 | |
| 88 | 2.038 | -0.89 ↓ % | -0.51 ↓ % | 4.19 ↑ % | 574.34 Millionen Dollar | 312.08 Millionen Dollar | 1.8169 | |
| 89 | 0.8352 | -2.16 ↓ % | 1.90 ↑ % | 6.93 ↑ % | 550.44 Millionen Dollar | 184.92 Millionen Dollar | 0.7447 | |
| 90 | 0.0722740285 | -1.01 ↓ % | -4.54 ↓ % | -5.86 ↓ % | 547.83 Millionen Dollar | 69.62 Millionen Dollar | 0.0644453780 | |
| 91 | 0.8427 | -0.62 ↓ % | -0.79 ↓ % | -1.62 ↓ % | 544.51 Millionen Dollar | 5.53 Millionen Dollar | 0.7514 | |
| 92 | 2.010 | -0.96 ↓ % | -3.99 ↓ % | 4.11 ↑ % | 542.42 Millionen Dollar | 46.31 Millionen Dollar | 1.7923 | |
| 93 | 0.5068 | -0.50 ↓ % | 1.41 ↑ % | 4.94 ↑ % | 506.82 Millionen Dollar | 2.59 Millionen Dollar | 0.4519243357 | |
| 94 | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.13 Millionen Dollar | 19.11 Millionen Dollar | 0.8910 | |
| 95 | 1.1207 | 0.14 ↑ % | -0.35 ↓ % | -1.40 ↓ % | 453.56 Millionen Dollar | 65.65 Millionen Dollar | 0.9993 | |
| 96 | 0.4658029655 | -0.96 ↓ % | -1.04 ↓ % | 5.26 ↑ % | 428.51 Millionen Dollar | 39.56 Millionen Dollar | 0.4153476541 | |
| 97 | 2.456 | -2.06 ↓ % | 0.72 ↑ % | 4.48 ↑ % | 426.39 Millionen Dollar | 38.34 Millionen Dollar | 2.190 | |
| 98 | 0.0939801658 | -1.33 ↓ % | -2.72 ↓ % | -2.46 ↓ % | 426.04 Millionen Dollar | 69.73 Millionen Dollar | 0.0838003282 | |
| 99 | 0.4511780849 | -0.70 ↓ % | 1.60 ↑ % | 9.79 ↑ % | 420.04 Millionen Dollar | 13.45 Millionen Dollar | 0.4023069259 | |
| 100 | 19.91 | -0.87 ↓ % | -1.40 ↓ % | 0.50 ↑ % | 400.02 Millionen Dollar | 15.05 Millionen Dollar | 17.75 |
