Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,223.14 -0.23 ↓ % -1.34 ↓ % -0.33 ↓ % 1,404.68 Milliarde Dollar 44.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,146.28 -0.15 ↓ % -2.21 ↓ % 3.17 ↑ % 259.04 Milliarde Dollar 24.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 184.11 Milliarde Dollar 89.63 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4524 0.06 ↑ % -0.69 ↓ % 4.80 ↑ % 89.00 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 641.47 -0.04 ↓ % -1.57 ↓ % -1.83 ↓ % 87.47 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 79.24 Milliarde Dollar 11.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.12 0.02 ↑ % -0.86 ↓ % 2.70 ↑ % 50.94 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3045795069 0.33 ↑ % 0.20 ↑ % 5.39 ↑ % 28.86 Milliarde Dollar 601.21 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0936628803 0.18 ↑ % -1.39 ↓ % -1.50 ↓ % 14.38 Milliarde Dollar 962.24 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.42 0.84 ↑ % -5.86 ↓ % 5.69 ↑ % 10.12 Milliarde Dollar 433.59 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2676489337 0.16 ↑ % -2.24 ↓ % 1.00 ↑ % 9.66 Milliarde Dollar 450.87 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.04 0.20 ↑ % 0.05 ↑ % -0.13 ↓ % 9.13 Milliarde Dollar 272.34 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.178 -0.04 ↓ % 1.22 ↑ % 1.49 ↑ % 8.45 Milliarde Dollar 1.24 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.064 -0.09 ↓ % -1.58 ↓ % 0.05 ↑ % 6.42 Milliarde Dollar 694.78 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.86 0.16 ↑ % -2.03 ↓ % -3.61 ↓ % 6.27 Milliarde Dollar 73.58 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % 0.02 ↑ % -0.03 ↓ % 5.92 Milliarde Dollar 76.97 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1446018565 -0.08 ↓ % -0.96 ↓ % -1.72 ↓ % 5.51 Milliarde Dollar 7.83 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1659017240 0.12 ↑ % -2.26 ↓ % 3.14 ↑ % 5.48 Milliarde Dollar 96.66 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 249.71 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 4.44 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.59 -0.07 ↓ % -0.42 ↓ % 1.69 ↑ % 4.28 Milliarde Dollar 285.07 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.483 -0.13 ↓ % -2.07 ↓ % -2.43 ↓ % 4.09 Milliarde Dollar 252.21 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.08 Milliarde Dollar 147.04 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0932764247 0.13 ↑ % -2.35 ↓ % -1.84 ↓ % 4.04 Milliarde Dollar 88.74 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 236.98 -0.61 ↓ % -4.68 ↓ % 13.65 ↑ % 3.93 Milliarde Dollar 421.92 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9613 0.11 ↑ % -2.49 ↓ % -2.68 ↓ % 3.75 Milliarde Dollar 360.94 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057858 0.19 ↑ % -0.48 ↓ % -2.59 ↓ % 3.41 Milliarde Dollar 118.77 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0751517990 -0.09 ↓ % -1.97 ↓ % -0.90 ↓ % 3.18 Milliarde Dollar 8.92 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2268 -0.18 ↓ % -5.57 ↓ % -6.61 ↓ % 3.02 Milliarde Dollar 100.04 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 275.02 3.00 ↑ % 2.46 ↑ % 26.78 ↑ % 2.96 Milliarde Dollar 427.10 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,644.39 -0.51 ↓ % -3.54 ↓ % -8.50 ↓ % 2.62 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0932463959 -0.14 ↓ % -4.35 ↓ % -7.84 ↓ % 2.58 Milliarde Dollar 76.68 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5223 0.20 ↑ % -2.47 ↓ % -0.01 ↓ % 2.55 Milliarde Dollar 201.20 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7506 0.22 ↑ % -2.58 ↓ % 4.77 ↑ % 2.46 Milliarde Dollar 49.00 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,651.55 -0.49 ↓ % -3.61 ↓ % -8.91 ↓ % 2.33 Milliarde Dollar 764.25 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.8115 1.08 ↑ % -2.33 ↓ % 22.99 ↑ % 2.32 Milliarde Dollar 13.59 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.579 0.10 ↑ % -2.72 ↓ % -8.89 ↓ % 2.27 Milliarde Dollar 248.58 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 88.90 0.19 ↑ % -3.62 ↓ % -6.75 ↓ % 1.87 Milliarde Dollar 42.54 Millionen Dollar 0.0000000000
39
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.78 Milliarde Dollar 19.86 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1774909283 0.42 ↑ % 2.40 ↑ % -34.87 ↓ % 1.74 Milliarde Dollar 24.34 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3326 0.19 ↑ % -3.84 ↓ % -2.05 ↓ % 1.72 Milliarde Dollar 179.88 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 111.73 -0.03 ↓ % -3.05 ↓ % -0.54 ↓ % 1.72 Milliarde Dollar 404.56 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6851 -0.79 ↓ % -0.94 ↓ % -2.50 ↓ % 1.70 Milliarde Dollar 170.03 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0716596792 0.32 ↑ % -0.48 ↓ % -11.80 ↓ % 1.65 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.03 ↓ % 0.00 ↓ % -0.02 ↓ % 1.54 Milliarde Dollar 141.59 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.130 0.10 ↑ % -1.27 ↓ % -1.13 ↓ % 1.49 Milliarde Dollar 14.56 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034137 0.05 ↑ % -2.80 ↓ % 0.87 ↑ % 1.41 Milliarde Dollar 333.72 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.490 0.10 ↑ % -2.70 ↓ % -7.54 ↓ % 1.37 Milliarde Dollar 62.18 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.347 -0.04 ↓ % -1.52 ↓ % 0.43 ↑ % 1.30 Milliarde Dollar 56.88 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2582508576 0.03 ↑ % -3.10 ↓ % -0.67 ↓ % 1.26 Milliarde Dollar 43.81 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.04 ↓ % 1.13 Milliarde Dollar 2.02 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 7.935 -0.34 ↓ % -1.42 ↓ % -1.32 ↓ % 1.05 Milliarde Dollar 1.65 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0376612796 -0.03 ↓ % -3.81 ↓ % 23.45 ↑ % 1.03 Milliarde Dollar 39.54 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0954990924 0.06 ↑ % -1.31 ↓ % -4.04 ↓ % 1.01 Milliarde Dollar 48.02 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0003 -0.03 ↓ % 0.07 ↑ % 0.04 ↑ % 1.01 Milliarde Dollar 83.37 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3318889165 -0.54 ↓ % -9.41 ↓ % -7.96 ↓ % 985.57 Millionen Dollar 242.76 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8029 -1.86 ↓ % -5.26 ↓ % -2.19 ↓ % 898.88 Millionen Dollar 49.39 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 74.40 -0.36 ↓ % 2.13 ↑ % 15.36 ↑ % 898.22 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1031268944 -0.53 ↓ % -4.80 ↓ % -3.72 ↓ % 875.77 Millionen Dollar 86.04 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.6879 0.12 ↑ % -2.97 ↓ % 0.45 ↑ % 875.59 Millionen Dollar 50.61 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0889535988 -0.20 ↓ % -1.48 ↓ % -0.09 ↓ % 790.90 Millionen Dollar 32.40 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.363 -0.38 ↓ % -3.80 ↓ % 14.21 ↑ % 781.88 Millionen Dollar 153.06 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.784 0.29 ↑ % -2.52 ↓ % -3.73 ↓ % 781.39 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9468 0.58 ↑ % -4.14 ↓ % 2.96 ↑ % 751.34 Millionen Dollar 78.03 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0439235983 -0.72 ↓ % -7.02 ↓ % -11.43 ↓ % 729.46 Millionen Dollar 322.97 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.7654 -0.21 ↓ % 0.79 ↑ % -11.51 ↓ % 713.06 Millionen Dollar 20.74 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0083324463 -0.12 ↓ % -1.22 ↓ % -6.39 ↓ % 710.59 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8921 0.19 ↑ % -3.42 ↓ % 1.71 ↑ % 680.16 Millionen Dollar 81.47 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0318395640 -0.44 ↓ % -1.04 ↓ % -2.28 ↓ % 634.84 Millionen Dollar 18.51 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.066 -0.81 ↓ % -3.24 ↓ % -1.32 ↓ % 632.36 Millionen Dollar 66.31 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0072483012 0.01 ↑ % -0.45 ↓ % 0.65 ↑ % 623.25 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018427918 -0.57 ↓ % -6.05 ↓ % -12.71 ↓ % 611.98 Millionen Dollar 88.10 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0992910020 0.18 ↑ % -3.18 ↓ % -1.97 ↓ % 599.80 Millionen Dollar 55.81 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9023 -0.28 ↓ % -0.81 ↓ % -0.40 ↓ % 583.02 Millionen Dollar 7.35 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0275569852 -0.27 ↓ % 1.24 ↑ % -4.78 ↓ % 579.28 Millionen Dollar 21.41 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1598902002 -0.06 ↓ % -1.90 ↓ % -1.81 ↓ % 559.19 Millionen Dollar 18.42 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059693 0.08 ↑ % -2.95 ↓ % -2.46 ↓ % 525.27 Millionen Dollar 57.47 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0586787311 -0.60 ↓ % 1.44 ↑ % 9.70 ↑ % 517.26 Millionen Dollar 32.60 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 6.177 1.16 ↑ % 10.19 ↑ % 46.43 ↑ % 517.22 Millionen Dollar 25.28 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 494.38 Millionen Dollar 13.33 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2125873097 0.17 ↑ % -3.70 ↓ % 22.14 ↑ % 480.47 Millionen Dollar 139.38 Millionen Dollar 0.0000000000
82
River
(River)
(RIVER)
 24.30 -0.63 ↓ % -7.93 ↓ % 32.58 ↑ % 476.20 Millionen Dollar 53.76 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4173 0.02 ↑ % -1.82 ↓ % 1.22 ↑ % 467.02 Millionen Dollar 26.10 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7077 0.05 ↑ % -3.79 ↓ % -1.20 ↓ % 464.44 Millionen Dollar 62.89 Millionen Dollar 0.0000000000
85
Dekret
(Decred)
(DCR)
 26.21 0.04 ↑ % -2.42 ↓ % -1.74 ↓ % 454.17 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071194101 0.09 ↑ % -5.22 ↓ % -1.89 ↓ % 447.53 Millionen Dollar 93.84 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2460761910 0.47 ↑ % -1.97 ↓ % -4.00 ↓ % 446.53 Millionen Dollar 10.76 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0640390301 0.30 ↑ % -1.73 ↓ % -2.65 ↓ % 438.95 Millionen Dollar 31.90 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1581 -0.08 ↓ % 1.11 ↑ % 0.56 ↑ % 429.32 Millionen Dollar 70.56 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5378 -0.78 ↓ % -1.65 ↓ % -6.29 ↓ % 424.21 Millionen Dollar 210.86 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3888056900 -0.39 ↓ % -0.82 ↓ % 6.80 ↑ % 419.51 Millionen Dollar 16.38 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.61 -0.12 ↓ % -2.92 ↓ % -3.83 ↓ % 399.31 Millionen Dollar 57.62 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 -0.03 ↓ % -0.03 ↓ % -0.05 ↓ % 384.51 Millionen Dollar 341.28 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0359702891 -0.11 ↓ % -0.68 ↓ % -3.97 ↓ % 371.89 Millionen Dollar 52.07 Millionen Dollar 0.0000000000
95
Kite
(Kite)
(KITE)
 0.2036909540 1.51 ↑ % 4.40 ↑ % -17.35 ↓ % 366.64 Millionen Dollar 234.27 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2376223462 -0.41 ↓ % -1.21 ↓ % 0.62 ↑ % 350.66 Millionen Dollar 52.17 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 131.37 -0.25 ↓ % -2.64 ↓ % 2.40 ↑ % 346.72 Millionen Dollar 3.60 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0178967196 -0.24 ↓ % 5.84 ↑ % 11.76 ↑ % 344.00 Millionen Dollar 24.16 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.0639427242 1.97 ↑ % 3.49 ↑ % 19.08 ↑ % 332.08 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003349 -0.13 ↓ % -1.95 ↓ % 2.37 ↑ % 330.58 Millionen Dollar 6.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer