Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,276.07 | -1.74 ↓ % | -2.10 ↓ % | 6.42 ↑ % | 1,425.39 Milliarde Dollar | 61.91 Milliarde Dollar | 61,432.56 | |
| 2 | 2,074.83 | -1.95 ↓ % | -2.15 ↓ % | 2.70 ↑ % | 250.42 Milliarde Dollar | 27.81 Milliarde Dollar | 1,788.29 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Milliarde Dollar | 112.90 Milliarde Dollar | 0.8620 | |
| 4 | 650.99 | -0.70 ↓ % | -0.94 ↓ % | 4.71 ↑ % | 88.77 Milliarde Dollar | 1.94 Milliarde Dollar | 561.09 | |
| 5 | 1.4146 | -0.83 ↓ % | -1.42 ↓ % | -0.30 ↓ % | 86.42 Milliarde Dollar | 3.56 Milliarde Dollar | 1.2192 | |
| 6 | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.05 Milliarde Dollar | 17.40 Milliarde Dollar | 0.8618 | |
| 7 | 89.25 | -1.72 ↓ % | -2.85 ↓ % | 3.79 ↑ % | 50.86 Milliarde Dollar | 5.36 Milliarde Dollar | 76.93 | |
| 8 | 0.2828174511 | 0.01 ↑ % | -0.99 ↓ % | -1.17 ↓ % | 26.79 Milliarde Dollar | 589.60 Millionen Dollar | 0.2437592298 | |
| 9 | 0.0944983150 | -0.56 ↓ % | -2.10 ↓ % | -3.72 ↓ % | 14.49 Milliarde Dollar | 2.30 Milliarde Dollar | 0.0814477197 | |
| 10 | 0.2710589171 | -1.14 ↓ % | -2.11 ↓ % | -7.22 ↓ % | 9.78 Milliarde Dollar | 777.55 Millionen Dollar | 0.2336245964 | |
| 11 | 459.83 | -0.28 ↓ % | -2.10 ↓ % | -6.01 ↓ % | 9.20 Milliarde Dollar | 386.85 Millionen Dollar | 396.32 | |
| 12 | 8.991 | -0.02 ↓ % | -1.44 ↓ % | 2.84 ↑ % | 8.28 Milliarde Dollar | 4.78 Millionen Dollar | 7.749 | |
| 13 | 31.04 | -1.50 ↓ % | -6.24 ↓ % | 9.30 ↑ % | 8.00 Milliarde Dollar | 249.81 Millionen Dollar | 26.76 | |
| 14 | 361.67 | -1.79 ↓ % | 1.18 ↑ % | 7.39 ↑ % | 6.67 Milliarde Dollar | 131.77 Millionen Dollar | 311.72 | |
| 15 | 9.228 | -1.43 ↓ % | -1.15 ↓ % | 1.40 ↑ % | 6.53 Milliarde Dollar | 882.46 Millionen Dollar | 7.953 | |
| 16 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.97 Milliarde Dollar | 94.52 Millionen Dollar | 0.8612 | |
| 17 | 0.1508938516 | -1.40 ↓ % | -4.10 ↓ % | -11.62 ↓ % | 5.73 Milliarde Dollar | 37.82 Millionen Dollar | 0.1300548071 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 150.75 Millionen Dollar | 0.8617 | |
| 19 | 0.1575161937 | -0.98 ↓ % | 0.24 ↑ % | -2.43 ↓ % | 5.20 Milliarde Dollar | 143.66 Millionen Dollar | 0.1357625773 | |
| 20 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Milliarde Dollar | 2.40 Milliarde Dollar | 0.8612 | |
| 21 | 0.0998965650 | -0.43 ↓ % | -2.41 ↓ % | -1.41 ↓ % | 4.33 Milliarde Dollar | 106.89 Millionen Dollar | 0.0861004498 | |
| 22 | 55.91 | -0.59 ↓ % | -0.87 ↓ % | 0.38 ↑ % | 4.30 Milliarde Dollar | 402.43 Millionen Dollar | 48.19 | |
| 23 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Milliarde Dollar | 116.75 Millionen Dollar | 0.8617 | |
| 24 | 9.380 | -0.67 ↓ % | -1.30 ↓ % | 1.33 ↑ % | 4.05 Milliarde Dollar | 351.24 Millionen Dollar | 8.085 | |
| 25 | 231.64 | -0.42 ↓ % | -2.70 ↓ % | -3.77 ↓ % | 3.84 Milliarde Dollar | 334.36 Millionen Dollar | 199.65 | |
| 26 | 0.9531 | -0.81 ↓ % | -0.26 ↓ % | 1.07 ↑ % | 3.72 Milliarde Dollar | 610.15 Millionen Dollar | 0.8215 | |
| 27 | 1.3825 | 0.06 ↑ % | 6.16 ↑ % | 7.14 ↑ % | 3.39 Milliarde Dollar | 107.12 Millionen Dollar | 1.1916 | |
| 28 | 0.0000055817 | -0.74 ↓ % | -1.74 ↓ % | -7.40 ↓ % | 3.29 Milliarde Dollar | 146.69 Millionen Dollar | 0.0000048109 | |
| 29 | 0.0770587968 | -0.83 ↓ % | -0.90 ↓ % | -0.43 ↓ % | 3.17 Milliarde Dollar | 11.32 Millionen Dollar | 0.0664166688 | |
| 30 | 0.1036043116 | -0.71 ↓ % | -3.02 ↓ % | -10.79 ↓ % | 2.87 Milliarde Dollar | 144.23 Millionen Dollar | 0.0892961418 | |
| 31 | 5,051.24 | -0.70 ↓ % | -1.34 ↓ % | -1.60 ↓ % | 2.85 Milliarde Dollar | 795.29 Millionen Dollar | 4,353.64 | |
| 32 | 4.002 | -1.10 ↓ % | -0.38 ↓ % | 4.75 ↑ % | 2.54 Milliarde Dollar | 291.55 Millionen Dollar | 3.449 | |
| 33 | 1.5159 | -0.54 ↓ % | -1.01 ↓ % | -5.27 ↓ % | 2.53 Milliarde Dollar | 169.80 Millionen Dollar | 1.3065 | |
| 34 | 5,094.88 | -0.54 ↓ % | -1.23 ↓ % | -1.36 ↓ % | 2.52 Milliarde Dollar | 508.90 Millionen Dollar | 4,391.26 | |
| 35 | 0.7120 | -2.12 ↓ % | 0.37 ↑ % | 11.02 ↑ % | 2.33 Milliarde Dollar | 47.40 Millionen Dollar | 0.6136 | |
| 36 | 97.55 | -9.29 ↓ % | 24.80 ↑ % | 25.88 ↑ % | 2.05 Milliarde Dollar | 442.44 Millionen Dollar | 84.08 | |
| 37 | 188.51 | -2.34 ↓ % | -2.85 ↓ % | 3.64 ↑ % | 2.02 Milliarde Dollar | 142.88 Millionen Dollar | 162.48 | |
| 38 | 0.1925061811 | -0.30 ↓ % | 4.93 ↑ % | 14.97 ↑ % | 1.84 Milliarde Dollar | 38.08 Millionen Dollar | 0.1659203074 | |
| 39 | 1.4211 | -0.30 ↓ % | 2.15 ↑ % | 1.57 ↑ % | 1.81 Milliarde Dollar | 8.54 Millionen Dollar | 1.2248 | |
| 40 | 0.7305 | -0.45 ↓ % | 1.72 ↑ % | 4.46 ↑ % | 1.81 Milliarde Dollar | 158.70 Millionen Dollar | 0.6296 | |
| 41 | 116.70 | -0.84 ↓ % | 0.27 ↑ % | 3.21 ↑ % | 1.79 Milliarde Dollar | 403.33 Millionen Dollar | 100.58 | |
| 42 | 0.0769743991 | -1.61 ↓ % | 0.94 ↑ % | 11.03 ↑ % | 1.77 Milliarde Dollar | 41.99 Millionen Dollar | 0.0663439267 | |
| 43 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.73 Milliarde Dollar | 60.73 Millionen Dollar | 0.8616 | |
| 44 | 1.2724 | -1.40 ↓ % | -5.67 ↓ % | 13.78 ↑ % | 1.64 Milliarde Dollar | 266.65 Millionen Dollar | 1.0967 | |
| 45 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Milliarde Dollar | 174.23 Millionen Dollar | 0.8617 | |
| 46 | 2.228 | -0.67 ↓ % | 2.19 ↑ % | -0.10 ↓ % | 1.56 Milliarde Dollar | 19.38 Millionen Dollar | 1.9203 | |
| 47 | 0.0000034942 | -0.45 ↓ % | -4.07 ↓ % | -10.50 ↓ % | 1.45 Milliarde Dollar | 486.64 Millionen Dollar | 0.0000030116 | |
| 48 | 2.536 | -0.46 ↓ % | -0.33 ↓ % | 4.66 ↑ % | 1.39 Milliarde Dollar | 69.48 Millionen Dollar | 2.186 | |
| 49 | 8.703 | -0.91 ↓ % | -0.35 ↓ % | -2.14 ↓ % | 1.36 Milliarde Dollar | 81.75 Millionen Dollar | 7.501 | |
| 50 | 0.2646115862 | -1.29 ↓ % | -3.07 ↓ % | -1.11 ↓ % | 1.29 Milliarde Dollar | 56.77 Millionen Dollar | 0.2280676677 | |
| 51 | 0.4100243089 | -0.81 ↓ % | -4.90 ↓ % | 2.47 ↑ % | 1.19 Milliarde Dollar | 147.36 Millionen Dollar | 0.3533983118 | |
| 52 | 0.1021326062 | -0.86 ↓ % | -2.07 ↓ % | -7.50 ↓ % | 1.08 Milliarde Dollar | 81.14 Millionen Dollar | 0.0880276848 | |
| 53 | 8.025 | -0.06 ↓ % | -0.35 ↓ % | -6.60 ↓ % | 1.06 Milliarde Dollar | 2.43 Millionen Dollar | 6.917 | |
| 54 | 0.0604831667 | -1.09 ↓ % | -2.59 ↓ % | 2.59 ↑ % | 1.00 Milliarde Dollar | 14.20 Millionen Dollar | 0.0521301994 | |
| 55 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Milliarde Dollar | 11.07 Millionen Dollar | 0.8619 | |
| 56 | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 979.58 Millionen Dollar | 204.76 Millionen Dollar | 0.8616 | |
| 57 | 0.1150513832 | -0.84 ↓ % | -1.82 ↓ % | 7.25 ↑ % | 977.04 Millionen Dollar | 108.83 Millionen Dollar | 0.0991623269 | |
| 58 | 1.8623 | -0.79 ↓ % | -1.20 ↓ % | -1.34 ↓ % | 924.05 Millionen Dollar | 52.46 Millionen Dollar | 1.6051 | |
| 59 | 0.0309023441 | -1.02 ↓ % | -3.05 ↓ % | -5.32 ↓ % | 842.29 Millionen Dollar | 20.51 Millionen Dollar | 0.0266346068 | |
| 60 | 7.237 | -1.62 ↓ % | 1.75 ↑ % | 1.97 ↑ % | 833.61 Millionen Dollar | 8.40 Millionen Dollar | 6.238 | |
| 61 | 65.52 | -1.61 ↓ % | -0.17 ↓ % | 2.65 ↑ % | 791.04 Millionen Dollar | 12.78 Millionen Dollar | 56.47 | |
| 62 | 0.0092867449 | -0.20 ↓ % | -1.48 ↓ % | -3.62 ↓ % | 789.97 Millionen Dollar | 3.94 Millionen Dollar | 0.0080042083 | |
| 63 | 1.0013 | -0.62 ↓ % | -0.90 ↓ % | 3.22 ↑ % | 781.82 Millionen Dollar | 93.86 Millionen Dollar | 0.8631 | |
| 64 | 0.0878157496 | -0.83 ↓ % | -1.73 ↓ % | -1.43 ↓ % | 780.41 Millionen Dollar | 34.56 Millionen Dollar | 0.0756880433 | |
| 65 | 1.9353 | -1.20 ↓ % | -0.87 ↓ % | 3.48 ↑ % | 776.45 Millionen Dollar | 24.55 Millionen Dollar | 1.6680 | |
| 66 | 1.0180 | -1.29 ↓ % | -0.44 ↓ % | 0.63 ↑ % | 772.00 Millionen Dollar | 105.39 Millionen Dollar | 0.8774 | |
| 67 | 3.298 | -1.34 ↓ % | -3.85 ↓ % | -5.98 ↓ % | 766.69 Millionen Dollar | 120.19 Millionen Dollar | 2.842 | |
| 68 | 0.0020367161 | -1.51 ↓ % | -2.75 ↓ % | 13.89 ↑ % | 721.00 Millionen Dollar | 112.36 Millionen Dollar | 0.0017554375 | |
| 69 | 1.3740 | -1.57 ↓ % | -4.06 ↓ % | -5.39 ↓ % | 712.75 Millionen Dollar | 45.38 Millionen Dollar | 1.1842 | |
| 70 | 0.0350923234 | -0.87 ↓ % | -0.17 ↓ % | -1.19 ↓ % | 699.59 Millionen Dollar | 17.30 Millionen Dollar | 0.0302459332 | |
| 71 | 0.1903591374 | -1.36 ↓ % | -3.30 ↓ % | 22.56 ↑ % | 665.76 Millionen Dollar | 42.89 Millionen Dollar | 0.1640697791 | |
| 72 | 0.0073279710 | -1.19 ↓ % | -1.68 ↓ % | -3.25 ↓ % | 630.10 Millionen Dollar | 27.48 Millionen Dollar | 0.0063159489 | |
| 73 | 0.1036721055 | -0.99 ↓ % | -0.08 ↓ % | 4.43 ↑ % | 615.72 Millionen Dollar | 84.54 Millionen Dollar | 0.0893545730 | |
| 74 | 0.0283570813 | -1.24 ↓ % | -4.81 ↓ % | -17.04 ↓ % | 584.06 Millionen Dollar | 862.40 Millionen Dollar | 0.0244408549 | |
| 75 | 1.9212 | -0.87 ↓ % | 0.72 ↑ % | 24.84 ↑ % | 582.54 Millionen Dollar | 90.55 Millionen Dollar | 1.6559 | |
| 76 | 0.8828 | -0.60 ↓ % | -1.23 ↓ % | 2.79 ↑ % | 570.44 Millionen Dollar | 8.60 Millionen Dollar | 0.7609 | |
| 77 | 0.0000061136 | -1.14 ↓ % | -2.21 ↓ % | -1.42 ↓ % | 537.97 Millionen Dollar | 65.48 Millionen Dollar | 0.0000052693 | |
| 78 | 31.03 | -2.00 ↓ % | -0.86 ↓ % | -0.24 ↓ % | 536.98 Millionen Dollar | 6.44 Millionen Dollar | 26.74 | |
| 79 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.55 Millionen Dollar | 19.93 Millionen Dollar | 0.8620 | |
| 80 | 0.2693508421 | 0.03 ↑ % | 16.13 ↑ % | 6.18 ↑ % | 484.83 Millionen Dollar | 155.15 Millionen Dollar | 0.2321524134 | |
| 81 | 0.2653570383 | -1.18 ↓ % | -1.68 ↓ % | 1.28 ↑ % | 481.52 Millionen Dollar | 14.18 Millionen Dollar | 0.2287101699 | |
| 82 | 0.7328 | -0.96 ↓ % | -4.59 ↓ % | 7.35 ↑ % | 480.94 Millionen Dollar | 97.75 Millionen Dollar | 0.6316 | |
| 83 | 1.1600 | -0.02 ↓ % | -0.24 ↓ % | -1.69 ↓ % | 459.65 Millionen Dollar | 55.70 Millionen Dollar | 0.9998 | |
| 84 | 1.3872 | -0.81 ↓ % | -1.84 ↓ % | 6.50 ↑ % | 458.29 Millionen Dollar | 35.83 Millionen Dollar | 1.1956 | |
| 85 | 0.0678763596 | -1.06 ↓ % | -3.37 ↓ % | -3.48 ↓ % | 457.03 Millionen Dollar | 45.85 Millionen Dollar | 0.0585023629 | |
| 86 | 0.0071526771 | -2.05 ↓ % | -2.19 ↓ % | 2.24 ↑ % | 449.62 Millionen Dollar | 144.68 Millionen Dollar | 0.0061648638 | |
| 87 | 34.53 | -0.89 ↓ % | -2.27 ↓ % | 0.06 ↑ % | 435.56 Millionen Dollar | 77.53 Millionen Dollar | 29.76 | |
| 88 | 0.0478665738 | -1.07 ↓ % | 1.01 ↑ % | 1.76 ↑ % | 421.95 Millionen Dollar | 32.89 Millionen Dollar | 0.0412560085 | |
| 89 | 0.3835904406 | -1.00 ↓ % | 0.15 ↑ % | -1.64 ↓ % | 413.29 Millionen Dollar | 15.22 Millionen Dollar | 0.3306150664 | |
| 90 | 0.5479 | -1.82 ↓ % | 0.44 ↑ % | 7.19 ↑ % | 407.71 Millionen Dollar | 33.14 Millionen Dollar | 0.4722718681 | |
| 91 | 0.0381240739 | -0.75 ↓ % | 2.15 ↑ % | 17.70 ↑ % | 393.13 Millionen Dollar | 73.03 Millionen Dollar | 0.0328589868 | |
| 92 | 0.2547333171 | 0.24 ↑ % | -2.16 ↓ % | 0.61 ↑ % | 374.61 Millionen Dollar | 65.51 Millionen Dollar | 0.2195536271 | |
| 93 | 1.0000 | -0.01 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 373.31 Millionen Dollar | 570.01 Millionen Dollar | 0.8619 | |
| 94 | 0.1444921215 | 2.74 ↑ % | 15.80 ↑ % | 4.45 ↑ % | 363.55 Millionen Dollar | 43.06 Millionen Dollar | 0.1245371815 | |
| 95 | 0.3593878621 | 0.81 ↑ % | 12.07 ↑ % | -59.61 ↓ % | 359.39 Millionen Dollar | 53.08 Millionen Dollar | 0.3097549608 | |
| 96 | 132.71 | -1.05 ↓ % | -2.33 ↓ % | 2.90 ↑ % | 350.27 Millionen Dollar | 3.19 Millionen Dollar | 114.38 | |
| 97 | 0.1533820152 | -0.97 ↓ % | -1.04 ↓ % | -5.21 ↓ % | 346.78 Millionen Dollar | 133.79 Millionen Dollar | 0.1321993454 | |
| 98 | 0.0542325623 | -0.46 ↓ % | -1.47 ↓ % | -4.21 ↓ % | 339.48 Millionen Dollar | 13.08 Millionen Dollar | 0.0467428285 | |
| 99 | 1.5035 | 0.03 ↑ % | 36.23 ↑ % | 75.04 ↑ % | 338.29 Millionen Dollar | 354.76 Millionen Dollar | 1.2959 | |
| 100 | 0.0000003386 | -0.91 ↓ % | 0.80 ↑ % | -1.07 ↓ % | 334.21 Millionen Dollar | 8.65 Millionen Dollar | 0.0000002918 |
