Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,741.41 0.79 ↑ % 0.70 ↑ % 10.38 ↑ % 1,702.35 Milliarde Dollar 39.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,695.84 0.81 ↑ % 1.38 ↑ % 8.96 ↑ % 329.10 Milliarde Dollar 13.93 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.03 ↑ % -0.01 ↓ % 0.06 ↑ % 183.49 Milliarde Dollar 86.25 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 782.48 0.81 ↑ % 2.66 ↑ % 7.51 ↑ % 104.20 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5212 1.53 ↑ % 0.17 ↑ % 15.91 ↑ % 95.65 Milliarde Dollar 4.89 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.02 ↑ % 0.00 ↑ % -0.01 ↓ % 75.25 Milliarde Dollar 18.72 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.26 1.10 ↑ % 2.18 ↑ % 14.50 ↑ % 68.31 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3405908456 0.20 ↑ % 0.17 ↑ % 1.88 ↑ % 32.34 Milliarde Dollar 518.18 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,527.75 1.17 ↑ % -2.50 ↓ % 7.14 ↑ % 25.80 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.11 0.87 ↑ % -0.35 ↓ % 12.18 ↑ % 23.40 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0958639470 1.82 ↑ % 1.57 ↑ % 16.69 ↑ % 16.47 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 551.93 0.76 ↑ % 0.58 ↑ % 9.41 ↑ % 10.38 Milliarde Dollar 121.38 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.72 2.23 ↑ % 3.63 ↑ % 11.65 ↑ % 9.51 Milliarde Dollar 399.96 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2501401571 3.66 ↑ % 4.97 ↑ % 22.98 ↑ % 9.20 Milliarde Dollar 573.53 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.895 -0.03 ↓ % -0.93 ↓ % -0.27 ↓ % 8.18 Milliarde Dollar 392.03 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2089733819 3.12 ↑ % 2.10 ↑ % 12.38 ↑ % 7.30 Milliarde Dollar 270.85 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.44 2.66 ↑ % 3.66 ↑ % 45.86 ↑ % 6.94 Milliarde Dollar 714.50 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.668 3.78 ↑ % 3.89 ↑ % 62.03 ↑ % 6.10 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.356 2.08 ↑ % -0.41 ↓ % 27.56 ↑ % 5.81 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 74.19 6.81 ↑ % 23.07 ↑ % 39.61 ↑ % 5.76 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.90 Milliarde Dollar 78.89 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.46 2.23 ↑ % 0.67 ↑ % 37.12 ↑ % 4.63 Milliarde Dollar 485.43 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 4.60 Milliarde Dollar 23.33 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 4.38 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1101485916 1.44 ↑ % 1.72 ↑ % 8.60 ↑ % 4.37 Milliarde Dollar 22.42 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0195 3.83 ↑ % 6.25 ↑ % 39.33 ↑ % 4.18 Milliarde Dollar 768.54 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0945991941 2.91 ↑ % 4.50 ↑ % 25.40 ↑ % 4.15 Milliarde Dollar 102.53 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4244 1.33 ↑ % 1.35 ↑ % 6.30 ↑ % 4.01 Milliarde Dollar 87.05 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058301 2.10 ↑ % 3.46 ↑ % 12.68 ↑ % 3.44 Milliarde Dollar 109.95 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 294.57 3.00 ↑ % -1.58 ↓ % 28.72 ↑ % 3.40 Milliarde Dollar 354.31 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.03 ↑ % -0.05 ↓ % -0.05 ↓ % 3.25 Milliarde Dollar 763.45 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0627786163 2.15 ↑ % 2.15 ↑ % 7.75 ↑ % 3.12 Milliarde Dollar 11.50 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2245 0.59 ↑ % 2.32 ↑ % 8.35 ↑ % 2.79 Milliarde Dollar 1.24 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 2.68 Milliarde Dollar 47.08 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,262.02 -0.27 ↓ % -0.56 ↓ % -2.23 ↓ % 2.65 Milliarde Dollar 236.70 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 120.19 1.29 ↑ % 1.91 ↑ % 7.16 ↑ % 2.52 Milliarde Dollar 41.06 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5090 5.69 ↑ % 23.19 ↑ % 35.70 ↑ % 2.48 Milliarde Dollar 541.22 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 2.38 Milliarde Dollar 369.43 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6874 0.68 ↑ % 5.69 ↑ % 20.92 ↑ % 2.27 Milliarde Dollar 62.48 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2248447761 4.86 ↑ % 11.15 ↑ % 45.32 ↑ % 2.27 Milliarde Dollar 523.95 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 144.72 3.04 ↑ % 3.21 ↑ % 14.09 ↑ % 2.23 Milliarde Dollar 330.79 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1733 3.16 ↑ % 6.29 ↑ % 13.36 ↑ % 2.00 Milliarde Dollar 165.89 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7127 1.39 ↑ % 3.94 ↑ % -3.90 ↓ % 1.93 Milliarde Dollar 107.51 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045164 3.23 ↑ % -0.59 ↓ % 23.75 ↑ % 1.87 Milliarde Dollar 449.89 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,258.16 -0.29 ↓ % -0.61 ↓ % -2.33 ↓ % 1.85 Milliarde Dollar 240.39 Millionen Dollar 0.0000000000
46
Pump.fun
(Pump.fun)
(PUMP)
 0.0039336966 1.89 ↑ % -3.11 ↓ % -2.10 ↓ % 1.84 Milliarde Dollar 149.04 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.180 4.27 ↑ % 8.47 ↑ % 23.74 ↑ % 1.77 Milliarde Dollar 97.87 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0556431488 1.49 ↑ % -1.47 ↓ % -4.08 ↓ % 1.77 Milliarde Dollar 59.15 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0733205489 2.70 ↑ % 0.32 ↑ % 23.32 ↑ % 1.72 Milliarde Dollar 43.69 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4480810678 6.17 ↑ % 5.92 ↑ % 17.40 ↑ % 1.64 Milliarde Dollar 388.02 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 10.32 8.22 ↑ % 16.87 ↑ % 38.53 ↑ % 1.63 Milliarde Dollar 164.91 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.922 2.39 ↑ % 15.43 ↑ % 33.18 ↑ % 1.55 Milliarde Dollar 65.76 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0021 0.12 ↑ % 0.32 ↑ % 0.01 ↑ % 1.53 Milliarde Dollar 352.49 Tausend Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2221790438 2.13 ↑ % -0.67 ↓ % 36.18 ↑ % 1.51 Milliarde Dollar 313.07 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9991 -0.01 ↓ % 0.02 ↑ % -0.05 ↓ % 1.47 Milliarde Dollar 200.32 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 30.26 2.55 ↑ % -2.20 ↓ % 20.06 ↑ % 1.47 Milliarde Dollar 66.60 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.048 0.36 ↑ % 0.15 ↑ % 6.97 ↑ % 1.43 Milliarde Dollar 13.70 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.253 0.77 ↑ % -0.21 ↓ % 6.51 ↑ % 1.31 Milliarde Dollar 122.51 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.73 2.05 ↑ % 1.87 ↑ % 14.67 ↑ % 1.14 Milliarde Dollar 3.69 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1060059776 2.49 ↑ % 3.93 ↑ % 7.82 ↑ % 1.13 Milliarde Dollar 132.39 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0397410312 1.62 ↑ % 2.24 ↑ % 17.74 ↑ % 1.10 Milliarde Dollar 15.01 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1113822213 3.03 ↑ % 5.94 ↑ % 22.96 ↑ % 1.01 Milliarde Dollar 78.64 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3002006111 2.47 ↑ % 6.84 ↑ % 31.62 ↑ % 996.48 Millionen Dollar 63.76 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
 7.258 -0.01 ↓ % 2.16 ↑ % 3.12 ↑ % 995.49 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 81.49 7.66 ↑ % 14.12 ↑ % 32.44 ↑ % 983.77 Millionen Dollar 14.01 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0873096283 0.59 ↑ % -0.49 ↓ % 5.40 ↑ % 981.62 Millionen Dollar 7.59 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8606 1.35 ↑ % 8.50 ↑ % 31.96 ↑ % 965.22 Millionen Dollar 47.30 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7876 3.20 ↑ % 3.41 ↑ % 16.20 ↑ % 951.07 Millionen Dollar 40.92 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.1116988140 -0.04 ↓ % 0.34 ↑ % -4.00 ↓ % 914.67 Millionen Dollar 36.51 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.689 0.67 ↑ % 6.17 ↑ % 12.57 ↑ % 857.65 Millionen Dollar 71.81 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0151 3.92 ↑ % 5.91 ↑ % 23.34 ↑ % 843.42 Millionen Dollar 197.94 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.258 1.62 ↑ % 5.31 ↑ % 44.53 ↑ % 825.58 Millionen Dollar 187.64 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 63.68 2.98 ↑ % 5.69 ↑ % 7.81 ↑ % 817.83 Millionen Dollar 176.41 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0093497869 1.88 ↑ % 3.47 ↑ % 29.37 ↑ % 803.94 Millionen Dollar 18.87 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8344 6.42 ↑ % 8.21 ↑ % 43.01 ↑ % 726.56 Millionen Dollar 72.67 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7202 4.09 ↑ % 5.31 ↑ % 20.07 ↑ % 717.77 Millionen Dollar 69.55 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0267892203 0.92 ↑ % 6.88 ↑ % 14.58 ↑ % 712.86 Millionen Dollar 13.47 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6815 2.66 ↑ % 2.73 ↑ % 9.92 ↑ % 657.84 Millionen Dollar 45.89 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101707179 1.07 ↑ % 4.36 ↑ % 39.40 ↑ % 639.34 Millionen Dollar 283.57 Millionen Dollar 0.0000000000
80
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296170009 1.43 ↑ % -1.76 ↓ % 8.28 ↑ % 636.11 Millionen Dollar 9.96 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0070851313 -0.32 ↓ % 0.07 ↑ % 11.73 ↑ % 615.63 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.087 3.45 ↑ % 4.37 ↑ % 6.29 ↑ % 588.37 Millionen Dollar 385.21 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3160995567 1.85 ↑ % 1.70 ↑ % 25.90 ↑ % 573.60 Millionen Dollar 25.90 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.4976 0.26 ↑ % 2.81 ↑ % 45.60 ↑ % 564.55 Millionen Dollar 249.65 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8736 0.45 ↑ % 1.77 ↑ % 6.98 ↑ % 564.47 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.073 1.28 ↑ % 9.74 ↑ % 38.42 ↑ % 559.24 Millionen Dollar 179.13 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3465465132 3.11 ↑ % 3.65 ↑ % 8.93 ↑ % 541.01 Millionen Dollar 58.58 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0674181444 3.70 ↑ % 8.25 ↑ % 21.89 ↑ % 530.92 Millionen Dollar 38.84 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5084 1.17 ↑ % 3.19 ↑ % 7.18 ↑ % 508.37 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.02 ↑ % -0.01 ↓ % 0.06 ↑ % 494.23 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2122557524 3.05 ↑ % 9.26 ↑ % 30.12 ↑ % 490.63 Millionen Dollar 174.63 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7389 3.37 ↑ % 4.91 ↑ % 20.20 ↑ % 486.94 Millionen Dollar 101.46 Millionen Dollar 0.0000000000
93
Pieverse
(Pieverse)
(PIEVERSE)
 1.6219 0.25 ↑ % -5.67 ↓ % 40.72 ↑ % 479.03 Millionen Dollar 148.43 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0615527169 3.49 ↑ % 5.55 ↑ % 40.65 ↑ % 466.56 Millionen Dollar 58.79 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1368 0.04 ↑ % -0.20 ↓ % -1.04 ↓ % 460.10 Millionen Dollar 60.96 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4922175948 3.90 ↑ % 2.29 ↑ % 40.73 ↑ % 452.81 Millionen Dollar 54.09 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 22.02 1.68 ↑ % 1.95 ↑ % 34.39 ↑ % 442.28 Millionen Dollar 20.49 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.506 1.40 ↑ % 5.65 ↑ % 6.34 ↑ % 435.02 Millionen Dollar 63.13 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6327 1.48 ↑ % -4.07 ↓ % -1.92 ↓ % 432.81 Millionen Dollar 71.13 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1333828602 1.32 ↑ % 8.46 ↑ % -0.47 ↓ % 418.82 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer