Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,573.69 | -0.05 ↓ % | -2.01 ↓ % | 0.67 ↑ % | 1,699.32 Milliarde Dollar | 33.69 Milliarde Dollar | 75,126.55 | |
| 2 | 2,681.73 | -0.02 ↓ % | -2.27 ↓ % | -0.01 ↓ % | 327.44 Milliarde Dollar | 14.38 Milliarde Dollar | 2,382.17 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 75.53 Milliarde Dollar | 0.8881 | |
| 4 | 767.59 | 0.26 ↑ % | -1.01 ↓ % | -0.45 ↓ % | 102.21 Milliarde Dollar | 1.41 Milliarde Dollar | 681.85 | |
| 5 | 1.4830 | -0.02 ↓ % | -3.46 ↓ % | -3.75 ↓ % | 93.57 Milliarde Dollar | 3.53 Milliarde Dollar | 1.3174 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.10 Milliarde Dollar | 16.84 Milliarde Dollar | 0.8883 | |
| 7 | 119.32 | 0.10 ↑ % | -2.02 ↓ % | -0.51 ↓ % | 70.18 Milliarde Dollar | 3.17 Milliarde Dollar | 105.99 | |
| 8 | 0.3358902424 | 0.13 ↑ % | 0.43 ↑ % | -0.26 ↓ % | 31.90 Milliarde Dollar | 392.80 Millionen Dollar | 0.2983702946 | |
| 9 | 1,315.16 | -0.19 ↓ % | -4.97 ↓ % | -13.64 ↓ % | 22.22 Milliarde Dollar | 858.15 Millionen Dollar | 1,168.25 | |
| 10 | 87.97 | 0.15 ↑ % | -2.30 ↓ % | -4.06 ↓ % | 22.08 Milliarde Dollar | 872.44 Millionen Dollar | 78.14 | |
| 11 | 0.0926856550 | 0.15 ↑ % | -4.23 ↓ % | -4.54 ↓ % | 15.93 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0823323893 | |
| 12 | 13.93 | -0.20 ↓ % | -2.95 ↓ % | -0.46 ↓ % | 10.42 Milliarde Dollar | 546.53 Millionen Dollar | 12.37 | |
| 13 | 548.53 | 0.14 ↑ % | 0.35 ↑ % | -0.61 ↓ % | 10.32 Milliarde Dollar | 94.03 Millionen Dollar | 487.25 | |
| 14 | 0.2437142094 | 0.06 ↑ % | -4.62 ↓ % | -4.08 ↓ % | 8.97 Milliarde Dollar | 634.47 Millionen Dollar | 0.2164906011 | |
| 15 | 8.979 | -0.28 ↓ % | 0.32 ↑ % | 0.30 ↑ % | 8.26 Milliarde Dollar | 202.37 Tausend Dollar | 7.976 | |
| 16 | 0.2138211512 | -0.16 ↓ % | -5.17 ↓ % | -1.28 ↓ % | 7.50 Milliarde Dollar | 207.67 Millionen Dollar | 0.1899366871 | |
| 17 | 310.89 | -0.14 ↓ % | -1.51 ↓ % | -7.78 ↓ % | 6.25 Milliarde Dollar | 196.55 Millionen Dollar | 276.16 | |
| 18 | 4.661 | -0.53 ↓ % | -4.64 ↓ % | -3.38 ↓ % | 6.10 Milliarde Dollar | 877.12 Millionen Dollar | 4.141 | |
| 19 | 9.281 | 0.58 ↑ % | 2.95 ↑ % | -3.44 ↓ % | 5.80 Milliarde Dollar | 739.24 Millionen Dollar | 8.244 | |
| 20 | 68.73 | -0.81 ↓ % | -1.72 ↓ % | -7.24 ↓ % | 5.34 Milliarde Dollar | 453.52 Millionen Dollar | 61.05 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Milliarde Dollar | 11.02 Millionen Dollar | 0.8880 | |
| 22 | 1.1767 | 1.59 ↑ % | -0.33 ↓ % | 1.28 ↑ % | 4.85 Milliarde Dollar | 923.42 Millionen Dollar | 1.0453 | |
| 23 | 10.91 | -0.22 ↓ % | -1.75 ↓ % | 3.52 ↑ % | 4.84 Milliarde Dollar | 578.62 Millionen Dollar | 9.692 | |
| 24 | 0.1216467777 | 0.55 ↑ % | 0.07 ↑ % | -10.05 ↓ % | 4.84 Milliarde Dollar | 20.11 Millionen Dollar | 0.1080584677 | |
| 25 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 19.01 Millionen Dollar | 0.8881 | |
| 26 | 0.1005823763 | 0.07 ↑ % | -4.82 ↓ % | 7.43 ↑ % | 4.43 Milliarde Dollar | 142.88 Millionen Dollar | 0.0893470231 | |
| 27 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Milliarde Dollar | 941.15 Millionen Dollar | 0.8877 | |
| 28 | 1.5022 | 0.14 ↑ % | -3.01 ↓ % | 3.66 ↑ % | 4.23 Milliarde Dollar | 76.06 Millionen Dollar | 1.3344 | |
| 29 | 289.27 | 0.17 ↑ % | -7.01 ↓ % | -7.54 ↓ % | 3.35 Milliarde Dollar | 306.16 Millionen Dollar | 256.95 | |
| 30 | 0.0000056615 | -0.02 ↓ % | -4.56 ↓ % | -3.58 ↓ % | 3.34 Milliarde Dollar | 99.06 Millionen Dollar | 0.0000050291 | |
| 31 | 0.0661594310 | -0.15 ↓ % | -3.96 ↓ % | 1.15 ↑ % | 3.28 Milliarde Dollar | 12.46 Millionen Dollar | 0.0587692240 | |
| 32 | 262.61 | -1.17 ↓ % | 13.57 ↑ % | 149.31 ↑ % | 3.17 Milliarde Dollar | 380.58 Millionen Dollar | 233.27 | |
| 33 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 601.58 Millionen Dollar | 0.8883 | |
| 34 | 4,139.68 | 0.07 ↑ % | -1.01 ↓ % | -3.26 ↓ % | 2.94 Milliarde Dollar | 309.19 Millionen Dollar | 3,677.26 | |
| 35 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 114.58 Millionen Dollar | 0.8882 | |
| 36 | 180.89 | -0.14 ↓ % | -1.22 ↓ % | 18.33 ↑ % | 2.79 Milliarde Dollar | 527.76 Millionen Dollar | 160.68 | |
| 37 | 0.0055047993 | -0.17 ↓ % | -4.27 ↓ % | 23.18 ↑ % | 2.56 Milliarde Dollar | 480.77 Millionen Dollar | 0.0048898967 | |
| 38 | 120.42 | 0.43 ↑ % | -1.55 ↓ % | -0.34 ↓ % | 2.53 Milliarde Dollar | 20.33 Millionen Dollar | 106.97 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 229.14 Millionen Dollar | 0.8883 | |
| 40 | 0.4828905151 | 0.22 ↑ % | -4.07 ↓ % | -11.60 ↓ % | 2.35 Milliarde Dollar | 269.30 Millionen Dollar | 0.4289501959 | |
| 41 | 1.0288 | -0.22 ↓ % | -2.87 ↓ % | -15.95 ↓ % | 2.35 Milliarde Dollar | 1.08 Millionen Dollar | 0.9139 | |
| 42 | 0.2323757815 | 0.31 ↑ % | -4.88 ↓ % | -16.07 ↓ % | 2.35 Milliarde Dollar | 437.33 Millionen Dollar | 0.2064187096 | |
| 43 | 0.5652 | -0.01 ↓ % | 4.43 ↑ % | 18.50 ↑ % | 2.15 Milliarde Dollar | 630.43 Millionen Dollar | 0.5021 | |
| 44 | 0.6488 | -0.23 ↓ % | -4.20 ↓ % | -8.09 ↓ % | 2.14 Milliarde Dollar | 29.00 Millionen Dollar | 0.5764 | |
| 45 | 0.0897141120 | -0.69 ↓ % | 1.76 ↑ % | 13.63 ↑ % | 2.10 Milliarde Dollar | 82.80 Millionen Dollar | 0.0796927765 | |
| 46 | 1.1582 | 0.73 ↑ % | -4.81 ↓ % | -3.61 ↓ % | 1.98 Milliarde Dollar | 157.24 Millionen Dollar | 1.0288 | |
| 47 | 0.7116 | 0.63 ↑ % | -5.55 ↓ % | -2.62 ↓ % | 1.92 Milliarde Dollar | 100.18 Millionen Dollar | 0.6321 | |
| 48 | 3.319 | -0.05 ↓ % | 1.15 ↑ % | 4.59 ↑ % | 1.85 Milliarde Dollar | 75.38 Millionen Dollar | 2.949 | |
| 49 | 4,145.57 | 0.01 ↑ % | -0.94 ↓ % | -3.10 ↓ % | 1.80 Milliarde Dollar | 168.13 Millionen Dollar | 3,682.50 | |
| 50 | 0.0000042529 | 0.46 ↑ % | -6.67 ↓ % | -3.42 ↓ % | 1.76 Milliarde Dollar | 319.90 Millionen Dollar | 0.0000037779 | |
| 51 | 0.0544388711 | 0.04 ↑ % | -2.83 ↓ % | -5.85 ↓ % | 1.73 Milliarde Dollar | 50.69 Millionen Dollar | 0.0483578858 | |
| 52 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 183.80 Millionen Dollar | 0.8875 | |
| 53 | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 1.53 Milliarde Dollar | 7.45 Millionen Dollar | 0.8882 | |
| 54 | 1.9950 | 0.24 ↑ % | -0.17 ↓ % | -1.79 ↓ % | 1.40 Milliarde Dollar | 12.92 Millionen Dollar | 1.7722 | |
| 55 | 8.801 | 0.09 ↑ % | -3.40 ↓ % | -6.39 ↓ % | 1.39 Milliarde Dollar | 61.55 Millionen Dollar | 7.818 | |
| 56 | 2.581 | 0.76 ↑ % | -1.92 ↓ % | -4.52 ↓ % | 1.37 Milliarde Dollar | 28.22 Millionen Dollar | 2.292 | |
| 57 | 0.2006874456 | 1.36 ↑ % | -2.61 ↓ % | -8.42 ↓ % | 1.36 Milliarde Dollar | 187.68 Millionen Dollar | 0.1782700558 | |
| 58 | 27.48 | -0.03 ↓ % | -6.77 ↓ % | -7.00 ↓ % | 1.34 Milliarde Dollar | 51.18 Millionen Dollar | 24.41 | |
| 59 | 10.94 | -0.17 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 1.17 Milliarde Dollar | 2.81 Millionen Dollar | 9.714 | |
| 60 | 0.0420389797 | -0.28 ↓ % | -1.66 ↓ % | -4.39 ↓ % | 1.17 Milliarde Dollar | 11.90 Millionen Dollar | 0.0373430995 | |
| 61 | 0.1278190834 | 1.12 ↑ % | -1.96 ↓ % | 10.66 ↑ % | 1.16 Milliarde Dollar | 129.91 Millionen Dollar | 0.1135413083 | |
| 62 | 0.1077009570 | -0.10 ↓ % | -2.25 ↓ % | -8.94 ↓ % | 1.14 Milliarde Dollar | 140.25 Millionen Dollar | 0.0956704370 | |
| 63 | 0.1358124975 | -0.37 ↓ % | 5.66 ↑ % | 10.71 ↑ % | 1.11 Milliarde Dollar | 51.05 Millionen Dollar | 0.1206418341 | |
| 64 | 0.3157056536 | 0.35 ↑ % | -4.16 ↓ % | -7.42 ↓ % | 1.05 Milliarde Dollar | 39.99 Millionen Dollar | 0.2804403849 | |
| 65 | 7.305 | 0.34 ↑ % | -1.60 ↓ % | -0.35 ↓ % | 1.02 Milliarde Dollar | 20.62 Millionen Dollar | 6.489 | |
| 66 | 1.9382 | 0.15 ↑ % | -2.07 ↓ % | -3.37 ↓ % | 1.01 Milliarde Dollar | 40.31 Millionen Dollar | 1.7217 | |
| 67 | 0.0888541190 | -0.04 ↓ % | -1.48 ↓ % | -2.61 ↓ % | 998.99 Millionen Dollar | 6.12 Millionen Dollar | 0.0789288474 | |
| 68 | 1.6659 | -0.40 ↓ % | -4.22 ↓ % | -8.37 ↓ % | 889.10 Millionen Dollar | 39.91 Millionen Dollar | 1.4798 | |
| 69 | 1.0556 | 0.00 ↓ % | 2.20 ↑ % | -1.92 ↓ % | 879.65 Millionen Dollar | 147.20 Millionen Dollar | 0.9377 | |
| 70 | 3.476 | -0.54 ↓ % | -9.99 ↓ % | -27.43 ↓ % | 868.93 Millionen Dollar | 91.68 Millionen Dollar | 3.087 | |
| 71 | 0.0502580394 | -1.00 ↓ % | 13.02 ↑ % | 98.00 ↑ % | 834.66 Millionen Dollar | 145.61 Millionen Dollar | 0.0446440656 | |
| 72 | 2.472 | 0.23 ↑ % | -5.36 ↓ % | -10.21 ↓ % | 817.52 Millionen Dollar | 46.73 Millionen Dollar | 2.196 | |
| 73 | 0.7965 | 0.41 ↑ % | 0.76 ↑ % | -11.90 ↓ % | 796.51 Millionen Dollar | 55.01 Millionen Dollar | 0.7075 | |
| 74 | 58.76 | -0.13 ↓ % | -1.53 ↓ % | -6.81 ↓ % | 755.01 Millionen Dollar | 99.82 Millionen Dollar | 52.19 | |
| 75 | 7.519 | -0.87 ↓ % | -0.17 ↓ % | -3.05 ↓ % | 751.72 Millionen Dollar | 138.90 Millionen Dollar | 6.679 | |
| 76 | 1.8572 | 5.43 ↑ % | 0.49 ↑ % | 19.44 ↑ % | 741.03 Millionen Dollar | 194.47 Millionen Dollar | 1.6497 | |
| 77 | 0.0085206280 | 0.17 ↑ % | -4.92 ↓ % | -10.49 ↓ % | 732.65 Millionen Dollar | 13.99 Millionen Dollar | 0.0075688483 | |
| 78 | 0.0340591162 | -0.16 ↓ % | 0.91 ↑ % | 12.23 ↑ % | 731.59 Millionen Dollar | 10.69 Millionen Dollar | 0.0302546108 | |
| 79 | 0.0265511171 | -0.09 ↓ % | -6.18 ↓ % | 1.12 ↑ % | 713.45 Millionen Dollar | 9.07 Millionen Dollar | 0.0235852777 | |
| 80 | 0.7896 | 0.53 ↑ % | -4.60 ↓ % | -6.34 ↓ % | 687.87 Millionen Dollar | 81.16 Millionen Dollar | 0.7014 | |
| 81 | 0.6956 | 0.52 ↑ % | -5.38 ↓ % | -2.65 ↓ % | 671.49 Millionen Dollar | 62.56 Millionen Dollar | 0.6179 | |
| 82 | 0.3693629687 | 0.26 ↑ % | -0.07 ↓ % | 8.07 ↑ % | 670.25 Millionen Dollar | 23.62 Millionen Dollar | 0.3281040170 | |
| 83 | 0.0071824715 | 0.09 ↑ % | -2.70 ↓ % | -1.89 ↓ % | 625.40 Millionen Dollar | 3.02 Millionen Dollar | 0.0063801679 | |
| 84 | 0.0787587942 | 0.24 ↑ % | 2.62 ↑ % | 4.99 ↑ % | 620.22 Millionen Dollar | 25.51 Millionen Dollar | 0.0699612006 | |
| 85 | 0.3786780582 | 0.56 ↑ % | -0.49 ↓ % | 9.51 ↑ % | 594.33 Millionen Dollar | 68.33 Millionen Dollar | 0.3363785831 | |
| 86 | 2.059 | 0.09 ↑ % | -2.58 ↓ % | -2.26 ↓ % | 580.31 Millionen Dollar | 441.08 Millionen Dollar | 1.8288 | |
| 87 | 0.0090352605 | 1.04 ↑ % | -9.15 ↓ % | -9.75 ↓ % | 567.96 Millionen Dollar | 230.30 Millionen Dollar | 0.0080259948 | |
| 88 | 2.059 | 1.93 ↑ % | 5.87 ↑ % | 4.84 ↑ % | 555.57 Millionen Dollar | 60.74 Millionen Dollar | 1.8288 | |
| 89 | 0.8492 | -0.29 ↓ % | -1.03 ↓ % | -1.73 ↓ % | 548.73 Millionen Dollar | 6.38 Millionen Dollar | 0.7544 | |
| 90 | 0.0708096711 | 0.80 ↑ % | -1.27 ↓ % | -2.17 ↓ % | 536.73 Millionen Dollar | 57.35 Millionen Dollar | 0.0629000184 | |
| 91 | 0.2202561832 | 0.87 ↑ % | -5.31 ↓ % | -7.85 ↓ % | 515.73 Millionen Dollar | 184.70 Millionen Dollar | 0.1956529067 | |
| 92 | 0.7671 | 0.56 ↑ % | -6.95 ↓ % | -1.19 ↓ % | 505.49 Millionen Dollar | 117.48 Millionen Dollar | 0.6814 | |
| 93 | 0.4967907359 | -0.62 ↓ % | -3.54 ↓ % | -0.63 ↓ % | 496.79 Millionen Dollar | 6.15 Millionen Dollar | 0.4412977204 | |
| 94 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.35 Millionen Dollar | 16.93 Millionen Dollar | 0.8880 | |
| 95 | 1.1249 | 0.02 ↑ % | -0.03 ↓ % | -1.23 ↓ % | 455.27 Millionen Dollar | 54.26 Millionen Dollar | 0.9992 | |
| 96 | 0.0929930645 | 0.60 ↑ % | -4.27 ↓ % | -21.33 ↓ % | 421.57 Millionen Dollar | 141.00 Millionen Dollar | 0.0826054602 | |
| 97 | 0.4522299148 | 1.55 ↑ % | -1.88 ↓ % | -6.76 ↓ % | 416.02 Millionen Dollar | 73.61 Millionen Dollar | 0.4017144766 | |
| 98 | 2.353 | 0.48 ↑ % | -3.73 ↓ % | -6.57 ↓ % | 408.51 Millionen Dollar | 30.85 Millionen Dollar | 2.090 | |
| 99 | 1.3774 | 0.76 ↑ % | -1.15 ↓ % | -11.35 ↓ % | 406.83 Millionen Dollar | 19.83 Millionen Dollar | 1.2236 | |
| 100 | 0.4318345724 | 0.47 ↑ % | -4.15 ↓ % | -4.98 ↓ % | 402.04 Millionen Dollar | 6.76 Millionen Dollar | 0.3835973551 |
