Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,555.25 -0.56 ↓ % 1.11 ↑ % -2.13 ↓ % 1,533.67 Milliarde Dollar 30.11 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,111.74 -0.67 ↓ % 1.97 ↑ % -3.19 ↓ % 254.86 Milliarde Dollar 16.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.01 ↓ % -0.01 ↓ % -0.08 ↓ % 189.47 Milliarde Dollar 68.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 655.82 -0.53 ↓ % 0.67 ↑ % -0.17 ↓ % 88.39 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3581 -0.37 ↓ % 1.33 ↑ % -3.98 ↓ % 84.01 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 76.45 Milliarde Dollar 8.85 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.16 -0.55 ↓ % 1.41 ↑ % -0.53 ↓ % 49.81 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3617742622 0.03 ↑ % -0.23 ↓ % 1.88 ↑ % 34.30 Milliarde Dollar 732.54 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1034971577 -0.67 ↓ % -0.24 ↓ % -5.55 ↓ % 17.60 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 57.89 -2.18 ↓ % 3.92 ↑ % 37.95 ↑ % 14.71 Milliarde Dollar 841.96 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 636.25 -2.96 ↓ % 6.15 ↑ % 24.51 ↑ % 10.62 Milliarde Dollar 885.22 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.963 0.02 ↑ % 0.17 ↑ % 0.71 ↑ % 9.17 Milliarde Dollar 336.10 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2478929919 -0.33 ↓ % 0.99 ↑ % -2.82 ↓ % 8.98 Milliarde Dollar 509.77 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 386.26 0.84 ↑ % 1.16 ↑ % -0.24 ↓ % 7.13 Milliarde Dollar 105.27 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 355.38 -0.89 ↓ % -4.94 ↓ % -14.59 ↓ % 7.12 Milliarde Dollar 490.62 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.619 -0.52 ↓ % 0.97 ↑ % -1.15 ↓ % 6.99 Milliarde Dollar 387.99 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1585094643 -1.37 ↓ % 2.49 ↑ % 4.18 ↑ % 6.12 Milliarde Dollar 16.48 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 66.43 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1476493741 -0.72 ↓ % 2.03 ↑ % -2.79 ↓ % 4.95 Milliarde Dollar 95.99 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8177 -1.41 ↓ % -3.36 ↓ % -4.87 ↓ % 4.90 Milliarde Dollar 293.40 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.08 ↓ % 4.77 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.01 ↑ % 0.02 ↑ % -0.09 ↓ % 4.44 Milliarde Dollar 44.22 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0757 -0.89 ↓ % 1.53 ↑ % 1.11 ↑ % 4.31 Milliarde Dollar 854.12 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.57 -0.63 ↓ % 0.45 ↑ % -4.51 ↓ % 4.14 Milliarde Dollar 273.72 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.470 -0.42 ↓ % 2.52 ↑ % 1.74 ↑ % 4.09 Milliarde Dollar 374.10 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0905284482 -0.05 ↓ % 1.97 ↑ % -0.87 ↓ % 3.93 Milliarde Dollar 68.77 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.870 -0.57 ↓ % 3.96 ↑ % -8.43 ↓ % 3.74 Milliarde Dollar 8.63 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 3.61 Milliarde Dollar 50.94 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056883 -0.76 ↓ % -0.75 ↓ % -3.18 ↓ % 3.35 Milliarde Dollar 83.48 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695730282 -0.09 ↓ % 2.12 ↑ % -2.20 ↓ % 3.12 Milliarde Dollar 9.25 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 282.64 -1.13 ↓ % 4.10 ↑ % 3.20 ↑ % 3.09 Milliarde Dollar 256.20 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.383 -2.04 ↓ % 14.13 ↑ % 59.65 ↑ % 3.09 Milliarde Dollar 967.54 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.75 Milliarde Dollar 24.49 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,506.38 -0.02 ↓ % 0.21 ↑ % -0.62 ↓ % 2.67 Milliarde Dollar 112.35 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.473 -0.95 ↓ % -1.05 ↓ % -0.78 ↓ % 2.21 Milliarde Dollar 241.33 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.3084 -1.14 ↓ % 1.97 ↑ % 3.03 ↑ % 2.20 Milliarde Dollar 165.37 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6629 -0.09 ↓ % 3.31 ↑ % 3.06 ↑ % 2.19 Milliarde Dollar 32.73 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,515.04 -0.07 ↓ % 0.32 ↑ % -0.38 ↓ % 2.12 Milliarde Dollar 85.57 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4208355867 -1.23 ↓ % 9.21 ↑ % 21.78 ↑ % 2.05 Milliarde Dollar 341.33 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0623959114 -0.56 ↓ % 3.63 ↑ % 1.63 ↑ % 1.98 Milliarde Dollar 58.28 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6816 -0.74 ↓ % 1.00 ↑ % 2.30 ↑ % 1.77 Milliarde Dollar 93.55 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 1.76 Milliarde Dollar 123.56 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 82.55 -0.04 ↓ % 1.45 ↑ % -1.36 ↓ % 1.73 Milliarde Dollar 24.05 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0701702801 -0.79 ↓ % -0.10 ↓ % 0.18 ↑ % 1.63 Milliarde Dollar 10.93 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1520826625 -0.09 ↓ % 0.80 ↑ % -5.09 ↓ % 1.61 Milliarde Dollar 10.04 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036633 -0.86 ↓ % -0.18 ↓ % -2.50 ↓ % 1.52 Milliarde Dollar 227.35 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9985 -0.03 ↓ % -0.01 ↓ % -0.10 ↓ % 1.51 Milliarde Dollar 8.93 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.602 -1.04 ↓ % 3.56 ↑ % 0.06 ↑ % 1.44 Milliarde Dollar 90.16 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.027 -0.67 ↓ % 1.80 ↑ % -0.05 ↓ % 1.42 Milliarde Dollar 54.16 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9684 -0.07 ↓ % -0.24 ↓ % -2.31 ↓ % 1.38 Milliarde Dollar 14.07 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.58 -0.67 ↓ % 1.18 ↑ % -2.92 ↓ % 1.35 Milliarde Dollar 176.77 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.60 -0.08 ↓ % -0.12 ↓ % 5.12 ↑ % 1.14 Milliarde Dollar 11.57 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.126 -0.15 ↓ % 2.08 ↑ % 4.33 ↑ % 1.08 Milliarde Dollar 44.31 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.044 -0.14 ↓ % 2.93 ↑ % -0.58 ↓ % 1.08 Milliarde Dollar 3.03 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.03 ↑ % 0.01 ↑ % 1.06 Milliarde Dollar 321.24 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3027586193 -0.68 ↓ % 7.09 ↑ % 26.04 ↑ % 1.03 Milliarde Dollar 236.92 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1153671444 -0.73 ↓ % 1.45 ↑ % 4.53 ↑ % 1.03 Milliarde Dollar 32.45 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.100 -0.59 ↓ % 6.66 ↑ % 17.95 ↑ % 1.03 Milliarde Dollar 17.32 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.9376 -1.18 ↓ % 2.83 ↑ % 5.90 ↑ % 1.01 Milliarde Dollar 76.41 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0913960171 -0.35 ↓ % -0.24 ↓ % 0.53 ↑ % 973.19 Millionen Dollar 54.55 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 77.84 0.05 ↑ % -0.66 ↓ % -3.50 ↓ % 939.75 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.1033068827 -1.26 ↓ % 0.91 ↑ % -3.67 ↓ % 932.51 Millionen Dollar 107.00 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0338286352 -0.87 ↓ % -0.49 ↓ % -0.84 ↓ % 928.87 Millionen Dollar 14.80 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 18.40 -1.24 ↓ % 4.67 ↑ % 37.95 ↑ % 852.50 Millionen Dollar 62.52 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9780 -0.97 ↓ % 2.52 ↑ % 3.15 ↑ % 801.42 Millionen Dollar 72.81 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.017 0.10 ↑ % -0.08 ↓ % -1.75 ↓ % 790.22 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0916749197 -0.31 ↓ % -1.30 ↓ % 0.87 ↑ % 783.25 Millionen Dollar 27.55 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9872 -0.90 ↓ % 0.28 ↑ % 1.50 ↑ % 772.97 Millionen Dollar 104.01 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0334923243 -0.15 ↓ % -1.82 ↓ % -7.14 ↓ % 768.51 Millionen Dollar 22.36 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084060802 -0.21 ↓ % 1.56 ↑ % -8.61 ↓ % 725.39 Millionen Dollar 2.22 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2105807145 0.27 ↑ % 4.75 ↑ % 5.71 ↑ % 699.19 Millionen Dollar 25.86 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1098079024 -1.22 ↓ % 0.00 ↑ % -8.24 ↓ % 686.94 Millionen Dollar 62.83 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0317691149 -0.50 ↓ % -2.10 ↓ % -1.85 ↓ % 652.93 Millionen Dollar 19.58 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017957393 -1.14 ↓ % 3.46 ↑ % 2.83 ↑ % 635.37 Millionen Dollar 58.32 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0068235693 -0.86 ↓ % 3.74 ↑ % -0.16 ↓ % 586.72 Millionen Dollar 20.00 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 45.73 -0.94 ↓ % 3.81 ↑ % 11.10 ↑ % 581.26 Millionen Dollar 142.08 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091221758 -0.67 ↓ % 1.50 ↑ % 7.70 ↑ % 573.42 Millionen Dollar 159.25 Millionen Dollar 0.0000000000
78
Humanity Protocol
(Humanity Protocol)
(H)
 0.2088401894 -0.86 ↓ % 3.45 ↑ % -14.59 ↓ % 569.46 Millionen Dollar 25.51 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8805 -0.09 ↓ % 0.49 ↑ % 0.46 ↑ % 568.94 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0338020674 0.08 ↑ % 2.87 ↑ % 5.59 ↑ % 561.36 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000061736 -0.80 ↓ % 2.22 ↑ % -1.10 ↓ % 543.24 Millionen Dollar 44.83 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.383 -1.34 ↓ % -0.40 ↓ % 14.20 ↑ % 538.11 Millionen Dollar 187.53 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7648 -0.68 ↓ % 3.43 ↑ % 5.63 ↑ % 502.48 Millionen Dollar 93.23 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.105 -0.16 ↓ % 2.89 ↑ % -3.40 ↓ % 499.67 Millionen Dollar 172.13 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.02 ↑ % 0.02 ↑ % -0.04 ↓ % 493.95 Millionen Dollar 15.47 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2089788263 -0.79 ↓ % 4.11 ↑ % 6.79 ↑ % 472.06 Millionen Dollar 162.13 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4278 -0.24 ↓ % 0.42 ↑ % -3.22 ↓ % 465.19 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2511749724 -0.13 ↓ % 2.08 ↑ % 4.75 ↑ % 455.78 Millionen Dollar 10.74 Millionen Dollar 0.0000000000
89
edgeX
(edgeX)
(EDGE)
 1.2902 -0.73 ↓ % -0.57 ↓ % 4.25 ↑ % 451.56 Millionen Dollar 13.51 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000813762 -0.26 ↓ % 1.10 ↑ % -2.10 ↓ % 450.93 Millionen Dollar 37.94 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3420 -0.85 ↓ % 3.01 ↑ % 4.78 ↑ % 447.96 Millionen Dollar 25.31 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4478219917 0.32 ↑ % 3.53 ↑ % 13.68 ↑ % 447.82 Millionen Dollar 13.41 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1604 0.01 ↑ % 0.01 ↑ % -0.08 ↓ % 445.00 Millionen Dollar 25.17 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0621480859 -0.81 ↓ % 0.69 ↑ % -0.50 ↓ % 441.04 Millionen Dollar 54.62 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4518282314 -1.85 ↓ % 3.60 ↑ % 8.78 ↑ % 425.40 Millionen Dollar 29.54 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4384338090 -1.71 ↓ % 2.49 ↑ % 10.11 ↑ % 403.33 Millionen Dollar 46.44 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0383405048 -0.79 ↓ % -7.35 ↓ % -20.16 ↓ % 397.86 Millionen Dollar 138.11 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0199984500 -0.02 ↓ % -0.74 ↓ % 2.02 ↑ % 384.49 Millionen Dollar 55.98 Millionen Dollar 0.0000000000
99
siren
(siren)
(SIREN)
 0.5222 0.76 ↑ % 0.97 ↑ % 2.50 ↑ % 379.54 Millionen Dollar 8.48 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3472336807 -0.65 ↓ % 2.35 ↑ % -2.89 ↓ % 376.99 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer