Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,326.19 | -0.22 ↓ % | 1.23 ↑ % | 3.86 ↑ % | 1,289.25 Milliarde Dollar | 17.31 Milliarde Dollar | 55,602.21 | |
| 2 | 1,677.43 | -0.13 ↓ % | 0.79 ↑ % | 5.28 ↑ % | 202.44 Milliarde Dollar | 5.99 Milliarde Dollar | 1,449.94 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.49 Milliarde Dollar | 42.30 Milliarde Dollar | 0.8640 | |
| 4 | 609.23 | 0.00 ↓ % | 1.54 ↑ % | 4.61 ↑ % | 82.11 Milliarde Dollar | 779.01 Millionen Dollar | 526.61 | |
| 5 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.85 Milliarde Dollar | 4.79 Milliarde Dollar | 0.8641 | |
| 6 | 1.1482 | -0.33 ↓ % | 1.33 ↑ % | 2.38 ↑ % | 71.25 Milliarde Dollar | 924.94 Millionen Dollar | 0.9925 | |
| 7 | 68.52 | -0.43 ↓ % | 2.57 ↑ % | 7.09 ↑ % | 39.73 Milliarde Dollar | 1.46 Milliarde Dollar | 59.22 | |
| 8 | 0.3157995158 | 0.09 ↑ % | 0.10 ↑ % | -2.72 ↓ % | 29.95 Milliarde Dollar | 363.25 Millionen Dollar | 0.2729704697 | |
| 9 | 60.08 | -0.65 ↓ % | 3.91 ↑ % | 1.00 ↑ % | 15.23 Milliarde Dollar | 475.57 Millionen Dollar | 51.94 | |
| 10 | 0.0875477887 | -0.37 ↓ % | 1.55 ↑ % | 4.57 ↑ % | 13.54 Milliarde Dollar | 559.33 Millionen Dollar | 0.0756744700 | |
| 11 | 9.745 | -0.04 ↓ % | 1.97 ↑ % | 2.29 ↑ % | 8.97 Milliarde Dollar | 420.20 Tausend Dollar | 8.424 | |
| 12 | 426.54 | 1.12 ↑ % | 3.32 ↑ % | 12.87 ↑ % | 7.13 Milliarde Dollar | 478.78 Millionen Dollar | 368.69 | |
| 13 | 344.39 | 0.41 ↑ % | 0.54 ↑ % | 16.29 ↑ % | 6.46 Milliarde Dollar | 97.71 Millionen Dollar | 297.69 | |
| 14 | 0.1853758988 | -0.22 ↓ % | -0.08 ↓ % | -12.43 ↓ % | 6.26 Milliarde Dollar | 152.06 Millionen Dollar | 0.1602350341 | |
| 15 | 0.1720416431 | -0.39 ↓ % | 0.89 ↑ % | 6.78 ↑ % | 6.26 Milliarde Dollar | 303.67 Millionen Dollar | 0.1487091834 | |
| 16 | 0.1608932480 | -0.16 ↓ % | -1.80 ↓ % | -3.29 ↓ % | 6.24 Milliarde Dollar | 15.89 Millionen Dollar | 0.1390727448 | |
| 17 | 7.915 | -0.41 ↓ % | 0.39 ↑ % | 4.11 ↑ % | 5.76 Milliarde Dollar | 184.47 Millionen Dollar | 6.842 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 44.01 Millionen Dollar | 0.8641 | |
| 19 | 1.6989 | -0.47 ↓ % | 1.74 ↑ % | 0.44 ↑ % | 4.55 Milliarde Dollar | 145.18 Millionen Dollar | 1.4685 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Milliarde Dollar | 96.73 Millionen Dollar | 0.8640 | |
| 21 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.35 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8646 | |
| 22 | 206.59 | -0.85 ↓ % | 1.33 ↑ % | -7.48 ↓ % | 4.14 Milliarde Dollar | 111.28 Millionen Dollar | 178.57 | |
| 23 | 3.026 | -0.53 ↓ % | 3.44 ↑ % | -3.13 ↓ % | 3.97 Milliarde Dollar | 8.18 Millionen Dollar | 2.616 | |
| 24 | 0.0789538357 | 0.77 ↑ % | 2.02 ↑ % | -3.14 ↓ % | 3.42 Milliarde Dollar | 48.16 Millionen Dollar | 0.0682460375 | |
| 25 | 44.14 | -0.44 ↓ % | 2.04 ↑ % | 6.00 ↑ % | 3.41 Milliarde Dollar | 197.08 Millionen Dollar | 38.16 | |
| 26 | 0.7624 | -0.50 ↓ % | 1.55 ↑ % | 1.59 ↑ % | 3.07 Milliarde Dollar | 303.46 Millionen Dollar | 0.6590 | |
| 27 | 275.24 | 0.01 ↑ % | 26.38 ↑ % | 35.85 ↑ % | 3.03 Milliarde Dollar | 755.87 Millionen Dollar | 237.91 | |
| 28 | 0.0000050012 | -0.26 ↓ % | 2.31 ↑ % | 6.90 ↑ % | 2.95 Milliarde Dollar | 80.74 Millionen Dollar | 0.0000043229 | |
| 29 | 6.673 | -0.54 ↓ % | 1.05 ↑ % | -1.46 ↓ % | 2.88 Milliarde Dollar | 171.30 Millionen Dollar | 5.768 | |
| 30 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 24.53 Millionen Dollar | 0.8640 | |
| 31 | 2.115 | -0.86 ↓ % | 5.81 ↑ % | 13.06 ↑ % | 2.75 Milliarde Dollar | 318.62 Millionen Dollar | 1.8280 | |
| 32 | 0.0605488669 | 0.05 ↑ % | 0.91 ↑ % | 2.61 ↑ % | 2.72 Milliarde Dollar | 6.42 Millionen Dollar | 0.0523371690 | |
| 33 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Milliarde Dollar | 31.22 Millionen Dollar | 0.8643 | |
| 34 | 4,212.29 | 0.03 ↑ % | 0.26 ↑ % | -2.00 ↓ % | 2.58 Milliarde Dollar | 205.28 Millionen Dollar | 3,641.01 | |
| 35 | 4,225.25 | 0.08 ↑ % | 0.35 ↑ % | -1.83 ↓ % | 1.93 Milliarde Dollar | 53.30 Millionen Dollar | 3,652.22 | |
| 36 | 6.683 | -3.43 ↓ % | -20.18 ↓ % | 207.49 ↑ % | 1.92 Milliarde Dollar | 120.93 Millionen Dollar | 5.776 | |
| 37 | 0.0582599321 | -0.69 ↓ % | -1.87 ↓ % | 4.90 ↑ % | 1.85 Milliarde Dollar | 27.08 Millionen Dollar | 0.0503586619 | |
| 38 | 0.5546 | -0.11 ↓ % | 2.76 ↑ % | 6.22 ↑ % | 1.83 Milliarde Dollar | 18.19 Millionen Dollar | 0.4793982198 | |
| 39 | 0.3591218482 | -0.36 ↓ % | 1.22 ↑ % | 6.72 ↑ % | 1.75 Milliarde Dollar | 85.08 Millionen Dollar | 0.3104173840 | |
| 40 | 0.6340 | -0.32 ↓ % | 0.13 ↑ % | 1.01 ↑ % | 1.71 Milliarde Dollar | 59.36 Millionen Dollar | 0.5481 | |
| 41 | 0.4926423908 | -0.87 ↓ % | 4.25 ↑ % | 8.82 ↑ % | 1.67 Milliarde Dollar | 686.18 Millionen Dollar | 0.4258297371 | |
| 42 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Milliarde Dollar | 94.51 Millionen Dollar | 0.8642 | |
| 43 | 0.9692 | -0.62 ↓ % | 0.20 ↑ % | 0.73 ↑ % | 1.64 Milliarde Dollar | 86.63 Millionen Dollar | 0.8377 | |
| 44 | 2.531 | -0.65 ↓ % | 1.57 ↑ % | -0.58 ↓ % | 1.57 Milliarde Dollar | 76.48 Millionen Dollar | 2.188 | |
| 45 | 74.76 | -0.42 ↓ % | 0.16 ↑ % | 4.34 ↑ % | 1.57 Milliarde Dollar | 11.10 Millionen Dollar | 64.62 | |
| 46 | 17.76 | -2.00 ↓ % | -8.27 ↓ % | -10.42 ↓ % | 1.49 Milliarde Dollar | 110.10 Millionen Dollar | 15.36 | |
| 47 | 0.1331052029 | -1.82 ↓ % | 4.65 ↑ % | 3.90 ↑ % | 1.43 Milliarde Dollar | 11.24 Millionen Dollar | 0.1150533422 | |
| 48 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Milliarde Dollar | 52.98 Millionen Dollar | 0.8639 | |
| 49 | 2.401 | -1.04 ↓ % | -1.96 ↓ % | 0.47 ↑ % | 1.33 Milliarde Dollar | 124.38 Millionen Dollar | 2.075 | |
| 50 | 0.0562302043 | -0.37 ↓ % | -0.01 ↓ % | 0.53 ↑ % | 1.31 Milliarde Dollar | 11.64 Millionen Dollar | 0.0486042077 | |
| 51 | 1.7880 | -0.37 ↓ % | 0.28 ↑ % | -2.78 ↓ % | 1.25 Milliarde Dollar | 12.52 Millionen Dollar | 1.5456 | |
| 52 | 0.0000028315 | -0.55 ↓ % | 0.79 ↑ % | 3.31 ↑ % | 1.17 Milliarde Dollar | 179.58 Millionen Dollar | 0.0000024475 | |
| 53 | 7.130 | -0.26 ↓ % | -0.13 ↓ % | 1.97 ↑ % | 1.12 Milliarde Dollar | 29.85 Millionen Dollar | 6.163 | |
| 54 | 66.47 | -0.71 ↓ % | 1.94 ↑ % | 7.01 ↑ % | 1.02 Milliarde Dollar | 110.17 Millionen Dollar | 57.46 | |
| 55 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 999.88 Millionen Dollar | 82.59 Millionen Dollar | 0.8643 | |
| 56 | 1.9303 | -0.59 ↓ % | -3.43 ↓ % | 14.99 ↑ % | 991.66 Millionen Dollar | 27.06 Millionen Dollar | 1.6685 | |
| 57 | 1.9445 | 0.17 ↑ % | -2.01 ↓ % | 14.82 ↑ % | 976.59 Millionen Dollar | 11.53 Millionen Dollar | 1.6808 | |
| 58 | 6.955 | -0.10 ↓ % | 3.81 ↑ % | 9.41 ↑ % | 936.58 Millionen Dollar | 2.11 Millionen Dollar | 6.012 | |
| 59 | 1.7623 | -0.59 ↓ % | 5.93 ↑ % | 6.77 ↑ % | 914.17 Millionen Dollar | 59.18 Millionen Dollar | 1.5233 | |
| 60 | 0.0373107729 | 1.50 ↑ % | 1.06 ↑ % | 12.38 ↑ % | 879.66 Millionen Dollar | 15.23 Millionen Dollar | 0.0322506485 | |
| 61 | 0.0317515440 | 0.83 ↑ % | 2.37 ↑ % | 5.24 ↑ % | 873.41 Millionen Dollar | 7.98 Millionen Dollar | 0.0274453678 | |
| 62 | 0.2881971662 | 1.13 ↑ % | 40.73 ↑ % | -59.68 ↓ % | 816.22 Millionen Dollar | 87.28 Millionen Dollar | 0.2491115784 | |
| 63 | 68.73 | -0.38 ↓ % | 3.47 ↑ % | 0.35 ↑ % | 829.78 Millionen Dollar | 6.48 Millionen Dollar | 59.41 | |
| 64 | 0.0915391190 | 0.03 ↑ % | 5.18 ↑ % | -2.20 ↓ % | 817.00 Millionen Dollar | 40.98 Millionen Dollar | 0.0791244922 | |
| 65 | 0.0755603875 | -0.25 ↓ % | 0.37 ↑ % | -4.30 ↓ % | 805.53 Millionen Dollar | 31.48 Millionen Dollar | 0.0653128122 | |
| 66 | 0.0834883236 | -0.57 ↓ % | 7.61 ↑ % | -9.65 ↓ % | 775.92 Millionen Dollar | 155.62 Millionen Dollar | 0.0721655537 | |
| 67 | 16.07 | -2.70 ↓ % | -0.63 ↓ % | -0.84 ↓ % | 754.88 Millionen Dollar | 90.73 Millionen Dollar | 13.89 | |
| 68 | 6.767 | -0.02 ↓ % | 2.29 ↑ % | 7.57 ↑ % | 720.81 Millionen Dollar | 2.58 Millionen Dollar | 5.849 | |
| 69 | 0.0078848205 | -0.79 ↓ % | -0.29 ↓ % | 14.05 ↑ % | 674.33 Millionen Dollar | 3.60 Millionen Dollar | 0.0068154732 | |
| 70 | 0.6714 | 0.13 ↑ % | -0.93 ↓ % | -20.31 ↓ % | 671.40 Millionen Dollar | 6.97 Millionen Dollar | 0.5803 | |
| 71 | 0.0754860428 | 0.10 ↑ % | -2.89 ↓ % | -9.26 ↓ % | 644.93 Millionen Dollar | 26.73 Millionen Dollar | 0.0652485502 | |
| 72 | 0.0303329540 | -0.14 ↓ % | -0.51 ↓ % | 1.08 ↑ % | 623.55 Millionen Dollar | 7.65 Millionen Dollar | 0.0262191684 | |
| 73 | 0.7699 | -0.61 ↓ % | 0.99 ↑ % | 3.22 ↑ % | 607.88 Millionen Dollar | 74.28 Millionen Dollar | 0.6655 | |
| 74 | 0.1717189961 | -0.57 ↓ % | 1.12 ↑ % | 11.29 ↑ % | 570.16 Millionen Dollar | 19.77 Millionen Dollar | 0.1484302941 | |
| 75 | 0.6628 | -0.49 ↓ % | 1.28 ↑ % | -1.86 ↓ % | 551.34 Millionen Dollar | 60.02 Millionen Dollar | 0.5729 | |
| 76 | 0.0327478931 | 0.32 ↑ % | -5.52 ↓ % | 4.97 ↑ % | 543.86 Millionen Dollar | 90.26 Millionen Dollar | 0.0283065911 | |
| 77 | 0.0015093706 | -0.91 ↓ % | -0.77 ↓ % | 1.19 ↑ % | 525.65 Millionen Dollar | 33.54 Millionen Dollar | 0.0013046683 | |
| 78 | 0.0835813072 | -0.54 ↓ % | -0.70 ↓ % | 2.00 ↑ % | 522.87 Millionen Dollar | 41.85 Millionen Dollar | 0.0722459268 | |
| 79 | 0.7994 | -0.17 ↓ % | 0.58 ↑ % | 4.65 ↑ % | 516.55 Millionen Dollar | 5.59 Millionen Dollar | 0.6910 | |
| 80 | 5.135 | -1.07 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 513.36 Millionen Dollar | 87.84 Millionen Dollar | 4.439 | |
| 81 | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.92 Millionen Dollar | 18.93 Millionen Dollar | 0.8633 | |
| 82 | 2.061 | -3.41 ↓ % | -6.78 ↓ % | 28.51 ↑ % | 489.40 Millionen Dollar | 408.52 Millionen Dollar | 1.7818 | |
| 83 | 0.2092283910 | -0.81 ↓ % | 13.10 ↑ % | 1.42 ↑ % | 472.62 Millionen Dollar | 193.73 Millionen Dollar | 0.1808526274 | |
| 84 | 1.3427 | -0.48 ↓ % | 1.52 ↑ % | 8.75 ↑ % | 472.44 Millionen Dollar | 17.25 Millionen Dollar | 1.1606 | |
| 85 | 35.87 | -0.90 ↓ % | 4.20 ↑ % | 7.65 ↑ % | 456.71 Millionen Dollar | 58.84 Millionen Dollar | 31.01 | |
| 86 | 1.1560 | -0.01 ↓ % | -0.05 ↓ % | 0.53 ↑ % | 447.62 Millionen Dollar | 15.17 Millionen Dollar | 0.9993 | |
| 87 | 0.0050440609 | -0.47 ↓ % | -0.38 ↓ % | 4.70 ↑ % | 433.71 Millionen Dollar | 13.00 Millionen Dollar | 0.0043599803 | |
| 88 | 0.0067546795 | -0.70 ↓ % | 0.58 ↑ % | -0.18 ↓ % | 424.60 Millionen Dollar | 68.36 Millionen Dollar | 0.0058386031 | |
| 89 | 0.6339 | -1.10 ↓ % | 2.65 ↑ % | 12.28 ↑ % | 416.53 Millionen Dollar | 69.88 Millionen Dollar | 0.5480 | |
| 90 | 1.5924 | 0.13 ↑ % | 5.69 ↑ % | 13.02 ↑ % | 398.11 Millionen Dollar | 38.61 Millionen Dollar | 1.3765 | |
| 91 | 0.0000719798 | -0.77 ↓ % | -2.67 ↓ % | 7.97 ↑ % | 397.08 Millionen Dollar | 15.77 Millionen Dollar | 0.0000622178 | |
| 92 | 0.0000044517 | -0.79 ↓ % | 1.18 ↑ % | 3.10 ↑ % | 391.72 Millionen Dollar | 28.82 Millionen Dollar | 0.0000038479 | |
| 93 | 0.0533195595 | -1.15 ↓ % | -1.09 ↓ % | 9.26 ↑ % | 378.39 Millionen Dollar | 41.79 Millionen Dollar | 0.0460883075 | |
| 94 | 0.3670785741 | 0.15 ↑ % | 8.17 ↑ % | 32.89 ↑ % | 367.08 Millionen Dollar | 48.73 Millionen Dollar | 0.3172950108 | |
| 95 | 0.2325777627 | -0.64 ↓ % | -0.84 ↓ % | 22.51 ↑ % | 352.70 Millionen Dollar | 36.42 Millionen Dollar | 0.2010353340 | |
| 96 | 0.1952336572 | -0.31 ↓ % | 0.78 ↑ % | 3.78 ↑ % | 351.42 Millionen Dollar | 27.46 Millionen Dollar | 0.1687558733 | |
| 97 | 0.3651802431 | -0.85 ↓ % | 2.79 ↑ % | 11.21 ↑ % | 347.87 Millionen Dollar | 10.92 Millionen Dollar | 0.3156541333 | |
| 98 | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 336.77 Millionen Dollar | 59.41 Millionen Dollar | 0.8625 | |
| 99 | 0.1846917526 | -0.82 ↓ % | 2.54 ↑ % | -0.78 ↓ % | 335.14 Millionen Dollar | 5.48 Millionen Dollar | 0.1596436724 | |
| 100 | 0.0167709196 | 0.00 ↓ % | -0.99 ↓ % | -4.30 ↓ % | 322.53 Millionen Dollar | 62.08 Millionen Dollar | 0.0144964307 |
